UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.58 -1.05 (-1.27%) GOLD FUTURES
2,306.90 -50.80 (-2.15%) DOW
38,015.36 -370.73 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240517C00002500 | 2024-04-25 10:06AM EDT | 2024-05-17 | 1.45 | 1.60 | 2.00 | 0.00 | - | - | 0 | 210.94% |
| IVAC240621C00002500 | 2024-04-26 10:04AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 85.94% |
| IVAC240719C00002500 | 2024-04-26 2:21PM EDT | 2024-07-19 | 1.95 | 1.65 | 1.90 | 0.00 | - | 24 | 0 | 91.02% |
| IVAC241018C00002500 | 2024-04-23 2:08PM EDT | 2024-10-18 | 1.30 | 1.65 | 1.90 | 0.00 | - | - | 10 | 62.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.