UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.80 +0.39 (+0.51%) GOLD FUTURES
1,927.70 -15.10 (-0.78%) DOW
33,998.34 -94.62 (-0.28%) BTC-GBP
19,658.68 +796.26 (+4.22%)
Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EST. Market open.
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC230217C00007500 | 2023-02-02 9:34AM EST | 2023-02-17 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 10 | 53 | 55.08% |
| IVAC230421C00007500 | 2023-02-01 3:28PM EST | 2023-04-21 | 0.35 | 0.20 | 0.60 | 0.00 | - | 30 | 131 | 63.77% |
| IVAC230721C00007500 | 2022-12-15 2:19PM EST | 2023-07-21 | 0.35 | 0.40 | 0.70 | 0.00 | - | - | 3 | 48.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC230421P00007500 | 2022-12-06 11:07AM EST | 2023-04-21 | 1.60 | 0.95 | 1.70 | 0.00 | - | 5 | 2 | 76.56% |
| IVAC230721P00007500 | 2023-01-30 2:42PM EST | 2023-07-21 | 1.11 | 0.85 | 1.30 | 0.00 | - | 5 | 37 | 50.88% |
© 2023 Yahoo. All rights reserved.
