UK markets closed

Intevac, Inc. (IVAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.94+0.14 (+2.06%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVAC230217C000075002023-02-02 9:34AM EST2023-02-170.200.000.25+0.05+33.33%105355.08%
IVAC230421C000075002023-02-01 3:28PM EST2023-04-210.350.200.600.00-3013163.77%
IVAC230721C000075002022-12-15 2:19PM EST2023-07-210.350.400.700.00--348.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVAC230421P000075002022-12-06 11:07AM EST2023-04-211.600.951.700.00-5276.56%
IVAC230721P000075002023-01-30 2:42PM EST2023-07-211.110.851.300.00-53750.88%