UK markets open in 5 hours 4 minutes

Ivy Asset Strategy I (IVAEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.58+0.04 (+0.18%)
At close: 08:01PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202422.5822.5822.5822.5822.58-
24 Jun 202422.5422.5422.5422.5422.54-
21 Jun 202422.5622.5622.5622.5622.56-
20 Jun 202422.7522.7522.7522.7522.75-
18 Jun 202422.7722.7722.7722.7722.77-
17 Jun 202422.7022.7022.7022.7022.70-
14 Jun 202422.6022.6022.6022.6022.60-
13 Jun 202422.6822.6822.6822.6822.68-
12 Jun 202422.7622.7622.7622.7622.76-
11 Jun 202422.5122.5122.5122.5122.51-
10 Jun 202422.5322.5322.5322.5322.53-
07 Jun 202422.4822.4822.4822.4822.48-
06 Jun 202422.6422.6422.6422.6422.64-
05 Jun 202422.5922.5922.5922.5922.59-
04 Jun 202422.3222.3222.3222.3222.32-
03 Jun 202422.4522.4522.4522.4522.45-
31 May 202422.2522.2522.2522.2522.25-
30 May 202422.2522.2522.2522.2522.25-
29 May 202422.3422.3422.3422.3422.34-
28 May 202422.5522.5522.5522.5522.55-
24 May 202422.5622.5622.5622.5622.56-
23 May 202422.4522.4522.4522.4522.45-
22 May 202422.5622.5622.5622.5622.56-
21 May 202422.6322.6322.6322.6322.63-
20 May 202422.6222.6222.6222.6222.62-
17 May 202422.5422.5422.5422.5422.54-
16 May 202422.5322.5322.5322.5322.53-
15 May 202422.6022.6022.6022.6022.60-
14 May 202422.3322.3322.3322.3322.33-
13 May 202422.2722.2722.2722.2722.27-
10 May 202422.2522.2522.2522.2522.25-
09 May 202422.2322.2322.2322.2322.23-
08 May 202422.1622.1622.1622.1622.16-
07 May 202422.1622.1622.1622.1622.16-
06 May 202422.1422.1422.1422.1422.14-
03 May 202421.9821.9821.9821.9821.98-
02 May 202421.7821.7821.7821.7821.78-
01 May 202421.5721.5721.5721.5721.57-
30 Apr 202421.5621.5621.5621.5621.56-
29 Apr 202421.8221.8221.8221.8221.82-
26 Apr 202421.7921.7921.7921.7921.79-
25 Apr 202421.5521.5521.5521.5521.55-
24 Apr 202421.6821.6821.6821.6821.68-
23 Apr 202421.6921.6921.6921.6921.69-
22 Apr 202421.4621.4621.4621.4621.46-
19 Apr 202421.3121.3121.3121.3121.31-
18 Apr 202421.4621.4621.4621.4621.46-
17 Apr 202421.4921.4921.4921.4921.49-
16 Apr 202421.5521.5521.5521.5521.55-
15 Apr 202421.6121.6121.6121.6121.61-
12 Apr 202422.0522.0522.0522.0522.05-
11 Apr 202422.0522.0522.0522.0522.05-
10 Apr 202421.9721.9721.9721.9721.97-
09 Apr 202422.1722.1722.1722.1722.17-
08 Apr 202422.1422.1422.1422.1422.14-
05 Apr 202422.1222.1222.1222.1222.12-
04 Apr 202421.9721.9721.9721.9721.97-
03 Apr 202422.1322.1322.1322.1322.13-
02 Apr 202422.0622.0622.0622.0622.06-
01 Apr 202422.1222.1222.1222.1222.12-
28 Mar 202422.1722.1722.1722.1722.17-
27 Mar 202422.1722.1722.1722.1722.17-
26 Mar 202422.1122.1122.1122.1122.11-
25 Mar 202422.1222.1222.1222.1222.12-
22 Mar 202422.3322.3322.3322.3322.33-
21 Mar 202422.3322.3322.3322.3322.33-
20 Mar 202422.2822.2822.2822.2822.28-
19 Mar 202422.1122.1122.1122.1122.11-
18 Mar 202422.0422.0422.0422.0422.04-
15 Mar 202421.9621.9621.9621.9621.96-
14 Mar 202422.0922.0922.0922.0922.09-
13 Mar 202422.1522.1522.1522.1522.15-
12 Mar 202422.1522.1522.1522.1522.15-
11 Mar 202422.0022.0022.0022.0022.00-
08 Mar 202422.0622.0622.0622.0622.06-
07 Mar 202422.1822.1822.1822.1822.18-
06 Mar 202422.0022.0022.0022.0022.00-
05 Mar 202421.8721.8721.8721.8721.87-
04 Mar 202422.0022.0022.0022.0022.00-
01 Mar 202422.0022.0022.0022.0022.00-
29 Feb 202421.7721.7721.7721.7721.77-
28 Feb 202421.6921.6921.6921.6921.69-
27 Feb 202421.7521.7521.7521.7521.75-
26 Feb 202421.7321.7321.7321.7321.73-
23 Feb 202421.7621.7621.7621.7621.76-
22 Feb 202421.7321.7321.7321.7321.73-
21 Feb 202421.3921.3921.3921.3921.39-
20 Feb 202421.3821.3821.3821.3821.38-
16 Feb 202421.4121.4121.4121.4121.41-
15 Feb 202421.4521.4521.4521.4521.45-
14 Feb 202421.3221.3221.3221.3221.32-
13 Feb 202421.1121.1121.1121.1121.11-
12 Feb 202421.3621.3621.3621.3621.36-
09 Feb 202421.4021.4021.4021.4021.40-
08 Feb 202421.3321.3321.3321.3321.33-
07 Feb 202421.2821.2821.2821.2821.28-
06 Feb 202421.1821.1821.1821.1821.18-
05 Feb 202421.1221.1221.1221.1221.12-
02 Feb 202421.1621.1621.1621.1621.16-
01 Feb 202421.1121.1121.1121.1121.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...