UK markets close in 6 hours 19 minutes

Inventiva S.A. (IVEVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.95000.0000 (0.00%)
At close: 01:18PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20224.95004.95004.95004.95004.9500-
05 Dec 20224.95004.95004.95004.95004.9500-
02 Dec 20224.95004.95004.95004.95004.9500-
01 Dec 20224.95004.95004.95004.95004.9500-
30 Nov 20224.95004.95004.95004.95004.9500-
29 Nov 20224.95004.95004.95004.95004.9500-
28 Nov 20224.95004.95004.95004.95004.9500-
25 Nov 20224.95004.95004.95004.95004.9500-
23 Nov 20224.95004.95004.95004.95004.9500-
22 Nov 20224.95004.95004.95004.95004.9500-
21 Nov 20224.95004.95004.95004.95004.9500-
18 Nov 20224.95004.95004.95004.95004.9500-
17 Nov 20224.95004.95004.95004.95004.9500-
16 Nov 20224.95004.95004.95004.95004.9500-
15 Nov 20224.95004.95004.95004.95004.9500-
14 Nov 20224.95004.95004.95004.95004.9500-
11 Nov 20224.95004.95004.95004.95004.9500-
10 Nov 20224.95004.95004.95004.95004.9500-
09 Nov 20224.95004.95004.95004.95004.9500-
08 Nov 20224.95004.95004.95004.95004.9500-
07 Nov 20224.95004.95004.95004.95004.9500-
04 Nov 20224.95004.95004.95004.95004.9500-
03 Nov 20224.95004.95004.95004.95004.9500-
02 Nov 20224.95004.95004.95004.95004.9500-
01 Nov 20224.95004.95004.95004.95004.9500-
31 Oct 20224.95004.95004.95004.95004.9500-
28 Oct 20224.95004.95004.95004.95004.9500-
27 Oct 20224.95004.95004.95004.95004.9500-
26 Oct 20224.95004.95004.95004.95004.9500-
25 Oct 20224.95004.95004.95004.95004.9500-
24 Oct 20224.95004.95004.95004.95004.9500-
21 Oct 20224.95004.95004.95004.95004.9500-
20 Oct 20224.95004.95004.95004.95004.9500-
19 Oct 20224.95004.95004.95004.95004.9500-
18 Oct 20224.95004.95004.95004.95004.9500-
17 Oct 20224.95004.95004.95004.95004.9500-
14 Oct 20224.95004.95004.95004.95004.9500-
13 Oct 20224.95004.95004.95004.95004.9500-
12 Oct 20224.95004.95004.95004.95004.9500-
11 Oct 20224.95004.95004.95004.95004.9500-
10 Oct 20224.95004.95004.95004.95004.9500-
07 Oct 20224.95008.40004.95004.95004.95001,500
06 Oct 20224.10004.19004.10004.10004.100011,500
05 Oct 202213.640013.640013.640013.640013.6400-
04 Oct 202213.640013.640013.640013.640013.6400-
03 Oct 202213.640013.640013.640013.640013.6400-
30 Sept 202213.640013.640013.640013.640013.6400-
29 Sept 202213.640013.640013.640013.640013.6400-
28 Sept 202213.640013.640013.640013.640013.6400-
27 Sept 202213.640013.640013.640013.640013.6400-
26 Sept 202213.640013.640013.640013.640013.6400-
23 Sept 202213.640013.640013.640013.640013.6400-
22 Sept 202213.640013.640013.640013.640013.6400-
21 Sept 202213.640013.640013.640013.640013.6400-
20 Sept 202213.640013.640013.640013.640013.6400-
19 Sept 202213.640013.640013.640013.640013.6400-
16 Sept 202213.640013.640013.640013.640013.6400-
15 Sept 202213.640013.640013.640013.640013.6400-
14 Sept 202213.640013.640013.640013.640013.6400-
13 Sept 202213.640013.640013.640013.640013.6400-
12 Sept 202213.640013.640013.640013.640013.6400-
09 Sept 202213.640013.640013.640013.640013.6400-
08 Sept 202213.640013.640013.640013.640013.6400-
07 Sept 202213.640013.640013.640013.640013.6400-
06 Sept 202213.640013.640013.640013.640013.6400-
02 Sept 202213.640013.640013.640013.640013.6400-
01 Sept 202213.640013.640013.640013.640013.6400-
31 Aug 202213.640013.640013.640013.640013.6400-
30 Aug 202213.640013.640013.640013.640013.6400-
29 Aug 202213.640013.640013.640013.640013.6400-
26 Aug 202213.640013.640013.640013.640013.6400-
25 Aug 202213.640013.640013.640013.640013.6400-
24 Aug 202213.640013.640013.640013.640013.6400-
23 Aug 202213.640013.640013.640013.640013.6400-
22 Aug 202213.640013.640013.640013.640013.6400-
19 Aug 202213.640013.640013.640013.640013.6400-
18 Aug 202213.640013.640013.640013.640013.6400-
17 Aug 202213.640013.640013.640013.640013.6400-
16 Aug 202213.640013.640013.640013.640013.6400-
15 Aug 202213.640013.640013.640013.640013.6400-
12 Aug 202213.640013.640013.640013.640013.6400-
11 Aug 202213.640013.640013.640013.640013.6400-
10 Aug 202213.640013.640013.640013.640013.6400-
09 Aug 202213.640013.640013.640013.640013.6400-
08 Aug 202213.640013.640013.640013.640013.6400-
05 Aug 202213.640013.640013.640013.640013.6400-
04 Aug 202213.640013.640013.640013.640013.6400-
03 Aug 202213.640013.640013.640013.640013.6400-
02 Aug 202213.640013.640013.640013.640013.6400-
01 Aug 202213.640013.640013.640013.640013.6400-
29 Jul 202213.640013.640013.640013.640013.6400-
28 Jul 202213.640013.640013.640013.640013.6400-
27 Jul 202213.640013.640013.640013.640013.6400-
26 Jul 202213.640013.640013.640013.640013.6400-
25 Jul 202213.640013.640013.640013.640013.6400-
22 Jul 202213.640013.640013.640013.640013.6400-
21 Jul 202213.640013.640013.640013.640013.6400-
20 Jul 202213.640013.640013.640013.640013.6400-
19 Jul 202213.640013.640013.640013.640013.6400-
18 Jul 202213.640013.640013.640013.640013.6400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...