UK markets closed

VY Invesco Comstock A (IVKAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.57-0.02 (-0.09%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202421.5721.5721.5721.5721.57-
03 Jul 202421.5921.5921.5921.5921.59-
02 Jul 202421.6121.6121.6121.6121.61-
01 Jul 202421.5421.5421.5421.5421.54-
28 Jun 202421.5921.5921.5921.5921.59-
27 Jun 202421.5221.5221.5221.5221.52-
26 Jun 202421.5421.5421.5421.5421.54-
25 Jun 202421.5821.5821.5821.5821.58-
24 Jun 202421.6721.6721.6721.6721.67-
21 Jun 202421.4921.4921.4921.4921.49-
20 Jun 202421.4821.4821.4821.4821.48-
18 Jun 202421.4221.4221.4221.4221.42-
17 Jun 202421.3721.3721.3721.3721.37-
14 Jun 202421.2021.2021.2021.2021.20-
13 Jun 202421.3421.3421.3421.3421.34-
12 Jun 202421.4321.4321.4321.4321.43-
11 Jun 202421.3921.3921.3921.3921.39-
10 Jun 202421.5321.5321.5321.5321.53-
07 Jun 202421.4921.4921.4921.4921.49-
06 Jun 202421.5021.5021.5021.5021.50-
05 Jun 202421.5421.5421.5421.5421.54-
04 Jun 202421.4821.4821.4821.4821.48-
03 Jun 202421.5921.5921.5921.5921.59-
31 May 202421.6921.6921.6921.6921.69-
30 May 202421.3421.3421.3421.3421.34-
29 May 202421.2821.2821.2821.2821.28-
28 May 202421.4921.4921.4921.4921.49-
24 May 202421.6021.6021.6021.6021.60-
23 May 202421.5221.5221.5221.5221.52-
22 May 202421.7721.7721.7721.7721.77-
21 May 202421.8021.8021.8021.8021.80-
20 May 202421.7221.7221.7221.7221.72-
17 May 202421.7721.7721.7721.7721.77-
16 May 202421.7621.7621.7621.7621.76-
15 May 202421.7921.7921.7921.7921.79-
14 May 202421.6621.6621.6621.6621.66-
13 May 202421.6221.6221.6221.6221.62-
10 May 202421.6321.6321.6321.6321.63-
09 May 202421.6021.6021.6021.6021.60-
08 May 202421.4221.4221.4221.4221.42-
07 May 202421.3521.3521.3521.3521.35-
06 May 202421.3021.3021.3021.3021.30-
03 May 202421.1521.1521.1521.1521.15-
02 May 202421.0521.0521.0521.0521.05-
01 May 202420.9420.9420.9420.9420.94-
30 Apr 202421.0721.0721.0721.0721.07-
29 Apr 202421.3821.3821.3821.3821.38-
26 Apr 202421.3221.3221.3221.3221.32-
25 Apr 202421.2821.2821.2821.2821.28-
24 Apr 202421.4521.4521.4521.4521.45-
23 Apr 202421.4121.4121.4121.4121.41-
22 Apr 202421.2121.2121.2121.2121.21-
19 Apr 202421.0121.0121.0121.0121.01-
18 Apr 202420.8620.8620.8620.8620.86-
17 Apr 202420.8220.8220.8220.8220.82-
16 Apr 202420.8420.8420.8420.8420.84-
15 Apr 202420.9520.9520.9520.9520.95-
12 Apr 202421.0421.0421.0421.0421.04-
11 Apr 202421.3321.3321.3321.3321.33-
10 Apr 202421.3721.3721.3721.3721.37-
09 Apr 202421.6021.6021.6021.6021.60-
08 Apr 202421.5321.5321.5321.5321.53-
05 Apr 202421.5421.5421.5421.5421.54-
04 Apr 202421.4021.4021.4021.4021.40-
03 Apr 202421.5821.5821.5821.5821.58-
02 Apr 202421.5321.5321.5321.5321.53-
01 Apr 202421.6921.6921.6921.6921.69-
28 Mar 202421.7521.7521.7521.7521.75-
27 Mar 202421.6821.6821.6821.6821.68-
26 Mar 202421.3921.3921.3921.3921.39-
25 Mar 202421.4121.4121.4121.4121.41-
22 Mar 202421.4021.4021.4021.4021.40-
21 Mar 202421.4721.4721.4721.4721.47-
20 Mar 202421.3521.3521.3521.3521.35-
19 Mar 202421.1821.1821.1821.1821.18-
18 Mar 202421.1021.1021.1021.1021.10-
15 Mar 202421.0221.0221.0221.0221.02-
14 Mar 202421.0921.0921.0921.0921.09-
13 Mar 202421.1321.1321.1321.1321.13-
12 Mar 202421.1321.1321.1321.1321.13-
11 Mar 202421.0621.0621.0621.0621.06-
08 Mar 202420.9820.9820.9820.9820.98-
07 Mar 202420.9820.9820.9820.9820.98-
06 Mar 202420.8120.8120.8120.8120.81-
05 Mar 202420.7320.7320.7320.7320.73-
04 Mar 202420.7720.7720.7720.7720.77-
01 Mar 202420.7420.7420.7420.7420.74-
29 Feb 202420.7020.7020.7020.7020.70-
28 Feb 202420.5720.5720.5720.5720.57-
27 Feb 202420.6120.6120.6120.6120.61-
26 Feb 202420.5620.5620.5620.5620.56-
23 Feb 202420.6620.6620.6620.6620.66-
22 Feb 202420.5920.5920.5920.5920.59-
21 Feb 202420.4420.4420.4420.4420.44-
20 Feb 202420.3320.3320.3320.3320.33-
16 Feb 202420.3920.3920.3920.3920.39-
15 Feb 202420.4320.4320.4320.4320.43-
14 Feb 202420.1920.1920.1920.1920.19-
13 Feb 202420.0620.0620.0620.0620.06-
12 Feb 202420.3720.3720.3720.3720.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...