UK markets close in 24 minutes

VY Invesco Comstock I (IVKIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.84-0.05 (-0.23%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202421.8421.8421.8421.8421.84-
28 Jun 202421.8921.8921.8921.8921.89-
27 Jun 202421.8321.8321.8321.8321.83-
26 Jun 202421.8421.8421.8421.8421.84-
25 Jun 202421.8821.8821.8821.8821.88-
24 Jun 202421.9721.9721.9721.9721.97-
21 Jun 202421.7921.7921.7921.7921.79-
20 Jun 202421.7821.7821.7821.7821.78-
18 Jun 202421.7221.7221.7221.7221.72-
17 Jun 202421.6721.6721.6721.6721.67-
14 Jun 202421.5021.5021.5021.5021.50-
13 Jun 202421.6321.6321.6321.6321.63-
12 Jun 202421.7321.7321.7321.7321.73-
11 Jun 202421.6921.6921.6921.6921.69-
10 Jun 202421.8321.8321.8321.8321.83-
07 Jun 202421.7921.7921.7921.7921.79-
06 Jun 202421.8021.8021.8021.8021.80-
05 Jun 202421.8421.8421.8421.8421.84-
04 Jun 202421.7821.7821.7821.7821.78-
03 Jun 202421.8921.8921.8921.8921.89-
31 May 202421.9921.9921.9921.9921.99-
30 May 202421.6421.6421.6421.6421.64-
29 May 202421.5721.5721.5721.5721.57-
28 May 202421.7821.7821.7821.7821.78-
24 May 202421.9021.9021.9021.9021.90-
23 May 202421.8121.8121.8121.8121.81-
22 May 202422.0722.0722.0722.0722.07-
21 May 202422.1022.1022.1022.1022.10-
20 May 202422.0122.0122.0122.0122.01-
17 May 202422.0722.0722.0722.0722.07-
16 May 202422.0622.0622.0622.0622.06-
15 May 202422.0922.0922.0922.0922.09-
14 May 202421.9521.9521.9521.9521.95-
13 May 202421.9121.9121.9121.9121.91-
10 May 202421.9221.9221.9221.9221.92-
09 May 202421.8921.8921.8921.8921.89-
08 May 202421.7021.7021.7021.7021.70-
07 May 202421.6421.6421.6421.6421.64-
06 May 202421.5821.5821.5821.5821.58-
03 May 202421.4321.4321.4321.4321.43-
02 May 202421.3321.3321.3321.3321.33-
01 May 202421.2221.2221.2221.2221.22-
30 Apr 202421.3521.3521.3521.3521.35-
29 Apr 202421.6721.6721.6721.6721.67-
26 Apr 202421.6121.6121.6121.6121.61-
25 Apr 202421.5621.5621.5621.5621.56-
24 Apr 202421.7421.7421.7421.7421.74-
23 Apr 202421.6921.6921.6921.6921.69-
22 Apr 202421.4921.4921.4921.4921.49-
19 Apr 202421.2821.2821.2821.2821.28-
18 Apr 202421.1321.1321.1321.1321.13-
17 Apr 202421.1021.1021.1021.1021.10-
16 Apr 202421.1121.1121.1121.1121.11-
15 Apr 202421.2221.2221.2221.2221.22-
12 Apr 202421.3121.3121.3121.3121.31-
11 Apr 202421.6121.6121.6121.6121.61-
10 Apr 202421.6521.6521.6521.6521.65-
09 Apr 202421.8821.8821.8821.8821.88-
08 Apr 202421.8121.8121.8121.8121.81-
05 Apr 202421.8221.8221.8221.8221.82-
04 Apr 202421.6821.6821.6821.6821.68-
03 Apr 202421.8621.8621.8621.8621.86-
02 Apr 202421.8121.8121.8121.8121.81-
01 Apr 202421.9721.9721.9721.9721.97-
28 Mar 202422.0322.0322.0322.0322.03-
27 Mar 202421.9621.9621.9621.9621.96-
26 Mar 202421.6621.6621.6621.6621.66-
25 Mar 202421.6821.6821.6821.6821.68-
22 Mar 202421.6821.6821.6821.6821.68-
21 Mar 202421.7421.7421.7421.7421.74-
20 Mar 202421.6221.6221.6221.6221.62-
19 Mar 202421.4521.4521.4521.4521.45-
18 Mar 202421.3721.3721.3721.3721.37-
15 Mar 202421.2921.2921.2921.2921.29-
14 Mar 202421.3621.3621.3621.3621.36-
13 Mar 202421.4021.4021.4021.4021.40-
12 Mar 202421.4021.4021.4021.4021.40-
11 Mar 202421.3321.3321.3321.3321.33-
08 Mar 202421.2421.2421.2421.2421.24-
07 Mar 202421.2421.2421.2421.2421.24-
06 Mar 202421.0721.0721.0721.0721.07-
05 Mar 202420.9920.9920.9920.9920.99-
04 Mar 202421.0321.0321.0321.0321.03-
01 Mar 202421.0021.0021.0021.0021.00-
29 Feb 202420.9520.9520.9520.9520.95-
28 Feb 202420.8320.8320.8320.8320.83-
27 Feb 202420.8620.8620.8620.8620.86-
26 Feb 202420.8120.8120.8120.8120.81-
23 Feb 202420.9120.9120.9120.9120.91-
22 Feb 202420.8520.8520.8520.8520.85-
21 Feb 202420.7020.7020.7020.7020.70-
20 Feb 202420.5920.5920.5920.5920.59-
16 Feb 202420.6420.6420.6420.6420.64-
15 Feb 202420.6820.6820.6820.6820.68-
14 Feb 202420.4420.4420.4420.4420.44-
13 Feb 202420.3120.3120.3120.3120.31-
12 Feb 202420.6220.6220.6220.6220.62-
09 Feb 202420.4820.4820.4820.4820.48-
08 Feb 202420.4520.4520.4520.4520.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...