Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

Ivanhoe Mines Ltd. (IVN.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

11.84

+0.02

(+0.17%)

As of 10:16AM EST. Market open.

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	11.86	12.12	11.74	11.84	11.84	304,699
27 Jan 2023	12.33	12.37	11.79	11.82	11.82	1,596,700
26 Jan 2023	12.40	12.54	12.34	12.40	12.40	1,568,500
25 Jan 2023	12.29	12.50	12.22	12.40	12.40	1,190,100
24 Jan 2023	12.41	12.43	12.23	12.40	12.40	1,184,200
23 Jan 2023	12.33	12.46	12.25	12.45	12.45	765,400
20 Jan 2023	12.11	12.38	12.04	12.34	12.34	1,113,900
19 Jan 2023	11.90	12.25	11.80	12.11	12.11	1,364,100
18 Jan 2023	11.85	12.24	11.85	12.06	12.06	2,074,100
17 Jan 2023	11.60	11.88	11.57	11.69	11.69	967,500
16 Jan 2023	11.85	11.92	11.60	11.69	11.69	281,700
13 Jan 2023	12.00	12.03	11.85	11.98	11.98	723,000
12 Jan 2023	11.88	12.04	11.70	12.02	12.02	742,700
11 Jan 2023	12.20	12.22	11.83	11.86	11.86	1,381,800
10 Jan 2023	11.27	12.05	11.27	12.04	12.04	1,870,300
09 Jan 2023	11.51	11.76	11.22	11.30	11.30	1,677,600
06 Jan 2023	11.20	11.89	11.20	11.45	11.45	1,612,900
05 Jan 2023	10.91	11.04	10.57	11.02	11.02	989,800
04 Jan 2023	10.89	11.03	10.57	10.88	10.88	1,357,600
03 Jan 2023	10.83	11.19	10.78	10.91	10.91	920,800
30 Dec 2022	10.75	10.92	10.65	10.70	10.70	814,400
29 Dec 2022	10.74	10.94	10.71	10.76	10.76	504,800
28 Dec 2022	10.65	10.81	10.50	10.64	10.64	688,200
23 Dec 2022	10.49	10.53	10.08	10.43	10.43	1,222,400
22 Dec 2022	11.00	11.00	10.32	10.36	10.36	1,933,500
21 Dec 2022	10.17	11.14	10.13	11.12	11.12	2,930,800
20 Dec 2022	11.25	11.41	9.88	9.97	9.97	3,294,200
19 Dec 2022	11.55	11.59	11.22	11.39	11.39	713,200
16 Dec 2022	10.71	11.52	10.71	11.48	11.48	2,336,200
15 Dec 2022	12.11	12.16	10.75	10.91	10.91	4,213,200
14 Dec 2022	12.09	12.41	12.09	12.28	12.28	960,900
13 Dec 2022	12.48	12.63	12.20	12.28	12.28	1,102,600
12 Dec 2022	12.04	12.27	12.04	12.22	12.22	991,600
09 Dec 2022	11.87	12.29	11.87	12.17	12.17	1,103,800
08 Dec 2022	12.18	12.25	11.95	11.95	11.95	1,060,700
07 Dec 2022	11.88	11.96	11.72	11.86	11.86	975,000
06 Dec 2022	11.92	12.02	11.77	11.89	11.89	1,012,600
05 Dec 2022	12.22	12.24	11.82	11.85	11.85	1,321,000
02 Dec 2022	11.85	12.25	11.75	12.22	12.22	1,491,000
01 Dec 2022	12.04	12.24	11.83	12.01	12.01	2,140,400
30 Nov 2022	11.60	12.05	11.51	12.04	12.04	4,384,500
29 Nov 2022	11.39	11.61	11.27	11.46	11.46	1,231,100
28 Nov 2022	11.23	11.32	11.05	11.27	11.27	2,466,500
25 Nov 2022	11.14	11.47	10.98	11.32	11.32	1,322,900
24 Nov 2022	11.03	11.24	10.88	11.19	11.19	450,900
23 Nov 2022	10.89	11.12	10.76	11.05	11.05	705,200
22 Nov 2022	10.85	10.98	10.67	10.97	10.97	688,800
21 Nov 2022	10.31	10.68	10.25	10.67	10.67	934,300
18 Nov 2022	10.50	10.56	10.34	10.40	10.40	1,645,400
17 Nov 2022	10.52	10.59	10.35	10.45	10.45	1,537,600
16 Nov 2022	10.82	11.00	10.72	10.80	10.80	995,200
15 Nov 2022	11.20	11.25	10.92	11.00	11.00	1,137,600
14 Nov 2022	10.99	11.14	10.76	10.99	10.99	1,729,000
11 Nov 2022	11.35	11.49	11.20	11.24	11.24	2,680,300
10 Nov 2022	11.07	11.17	10.83	10.91	10.91	1,431,500
09 Nov 2022	10.86	10.87	10.61	10.64	10.64	1,142,600
08 Nov 2022	10.49	10.98	10.48	10.95	10.95	1,890,600
07 Nov 2022	10.35	10.42	10.08	10.38	10.38	1,122,200
04 Nov 2022	10.18	10.65	10.13	10.37	10.37	2,198,400
03 Nov 2022	9.40	9.80	9.35	9.60	9.60	995,400
02 Nov 2022	9.78	10.02	9.51	9.54	9.54	1,123,300
01 Nov 2022	9.79	9.96	9.48	9.85	9.85	1,313,900
31 Oct 2022	9.54	9.78	9.33	9.45	9.45	2,496,600
28 Oct 2022	9.67	9.76	9.37	9.74	9.74	1,385,200
27 Oct 2022	9.51	9.86	9.51	9.82	9.82	1,609,700
26 Oct 2022	9.33	9.80	9.30	9.57	9.57	1,407,300
25 Oct 2022	8.92	9.27	8.90	9.22	9.22	872,200
24 Oct 2022	9.10	9.19	8.85	8.97	8.97	960,200
21 Oct 2022	8.66	9.28	8.66	9.23	9.23	1,407,800
20 Oct 2022	8.66	9.08	8.51	8.67	8.67	878,900
19 Oct 2022	8.64	8.74	8.52	8.63	8.63	560,400
18 Oct 2022	9.14	9.14	8.70	8.73	8.73	784,900
17 Oct 2022	9.19	9.24	8.97	8.98	8.98	864,300
14 Oct 2022	9.10	9.15	8.90	9.01	9.01	691,900
13 Oct 2022	8.56	9.18	8.51	9.15	9.15	962,400
12 Oct 2022	8.79	8.96	8.70	8.95	8.95	691,200
11 Oct 2022	8.86	8.96	8.73	8.78	8.78	995,700
07 Oct 2022	9.05	9.18	8.82	8.93	8.93	808,000
06 Oct 2022	9.25	9.45	9.21	9.24	9.24	736,200
05 Oct 2022	9.30	9.47	9.20	9.39	9.39	1,108,000
04 Oct 2022	9.71	9.87	9.37	9.47	9.47	1,688,300
03 Oct 2022	8.95	9.76	8.95	9.61	9.61	1,989,200
30 Sept 2022	8.53	8.97	8.40	8.89	8.89	1,320,600
29 Sept 2022	8.59	8.67	8.45	8.52	8.52	1,262,100
28 Sept 2022	8.13	8.64	8.11	8.63	8.63	1,181,000
27 Sept 2022	8.30	8.43	8.15	8.18	8.18	1,013,100
26 Sept 2022	7.98	8.33	7.82	8.11	8.11	1,211,400
23 Sept 2022	8.31	8.33	7.90	8.06	8.06	1,762,600
22 Sept 2022	8.96	8.96	8.56	8.67	8.67	663,200
21 Sept 2022	8.88	9.00	8.69	8.81	8.81	1,061,600
20 Sept 2022	8.79	8.86	8.64	8.84	8.84	847,000
19 Sept 2022	8.62	8.94	8.61	8.93	8.93	871,900
16 Sept 2022	8.80	8.99	8.60	8.98	8.98	2,523,200
15 Sept 2022	8.80	9.11	8.77	8.92	8.92	611,600
14 Sept 2022	9.08	9.12	8.94	9.02	9.02	868,400
13 Sept 2022	9.12	9.26	9.01	9.03	9.03	710,900
12 Sept 2022	9.26	9.39	9.09	9.39	9.39	930,300
09 Sept 2022	8.70	9.14	8.62	9.13	9.13	1,186,900
08 Sept 2022	8.10	8.56	8.09	8.55	8.55	903,000
07 Sept 2022	7.96	8.17	7.87	8.14	8.14	764,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,775.39+10.24(+0.13%)

FTSE 25019,879.07-156.32(-0.78%)

AIM867.09-2.15(-0.25%)

GBP/EUR1.1362-0.0042(-0.36%)

GBP/USD1.2377-0.0018(-0.15%)

BTC-GBP18,784.41-309.01(-1.62%)

Does 'loud quitting' ever get you what you want at work?

Ivanhoe Mines Ltd. (IVN.TO)

FTSE 100
7,775.39
+10.24(+0.13%)

FTSE 250
19,879.07
-156.32(-0.78%)

AIM
867.09
-2.15(-0.25%)

GBP/EUR
1.1362
-0.0042(-0.36%)

GBP/USD
1.2377
-0.0018(-0.15%)

BTC-GBP
18,784.41
-309.01(-1.62%)