UK markets open in 2 hours 46 minutes

Invesco Select Trust plc Balanced Risk Allocation Share Portfolio (IVPB.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
170.50-2.00 (-1.16%)
At close: 06:35PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
14 Jan 2022175.00170.00170.00170.50170.5010,000
13 Jan 2022172.50172.50172.50172.50172.50-
12 Jan 2022172.50172.50172.50172.50172.50-
11 Jan 2022173.00173.00173.00173.00173.00-
10 Jan 2022173.00173.00173.00173.00173.00-
07 Jan 2022173.00176.00176.00173.00173.003,500
06 Jan 2022172.50172.50172.50172.50172.50-
05 Jan 2022172.50176.00176.00172.50172.50844
04 Jan 2022172.50172.50172.50172.50172.50-
31 Dec 20211.731.731.731.731.73-
30 Dec 2021172.50172.50172.50172.50172.50-
29 Dec 2021172.50176.00176.00172.50172.501,887
24 Dec 2021172.50172.50172.50172.50172.50-
23 Dec 2021172.50172.50172.50172.50172.50-
22 Dec 2021172.50172.50172.50172.50172.50-
21 Dec 2021172.50176.00176.00172.50172.503,963
20 Dec 2021172.50172.50172.50172.50172.50-
17 Dec 2021172.50172.50172.50172.50172.50-
16 Dec 2021172.50172.50172.50172.50172.50-
15 Dec 2021172.50172.50172.50172.50172.50-
14 Dec 2021172.50172.50172.50172.50172.50-
13 Dec 2021172.50172.50172.50172.50172.50-
10 Dec 2021172.50172.50172.50172.50172.50-
09 Dec 2021172.50172.50172.50172.50172.50-
08 Dec 2021172.50172.50172.50172.50172.50-
07 Dec 2021165.00172.00170.00172.50172.505,400
06 Dec 20211.701.701.701.681.6812,900
03 Dec 2021168.50168.50168.50168.50168.50-
02 Dec 2021168.50168.50168.50168.50168.50-
01 Dec 2021168.50168.50168.50168.50168.50-
30 Nov 2021168.50168.50168.50168.50168.50-
29 Nov 2021168.50168.50168.50168.50168.50-
26 Nov 2021168.50168.50168.50168.50168.50-
25 Nov 2021168.50168.50168.50168.50168.50-
24 Nov 2021168.50168.50168.50168.50168.50-
23 Nov 2021168.50168.50168.50168.50168.50-
22 Nov 2021168.50168.50168.50168.50168.50-
19 Nov 20211.681.681.681.681.68-
18 Nov 20211.681.681.681.681.68-
17 Nov 20211.681.671.671.681.681,278
16 Nov 20211.681.681.681.681.68-
15 Nov 20211.681.671.671.681.6815,518
12 Nov 2021168.50167.30167.30168.50168.502,991
11 Nov 2021168.50168.50168.50168.50168.50-
10 Nov 2021168.50167.33167.30168.50168.502,998
09 Nov 2021168.50170.00170.00168.50168.5011,702
08 Nov 2021168.50168.50168.50168.50168.50-
05 Nov 2021168.50168.00168.00168.50168.5011,110
04 Nov 2021167.50170.00170.00168.50168.502,336
03 Nov 2021167.50167.50167.50167.50167.50-
02 Nov 2021167.50167.50167.50167.50167.50-
01 Nov 2021167.50167.50167.50167.50167.50-
29 Oct 2021167.50167.50167.50167.50167.50-
28 Oct 2021167.50167.50167.50167.50167.50-
27 Oct 2021167.50170.00170.00167.50167.502,750
26 Oct 2021167.50167.50167.50167.50167.50-
25 Oct 2021167.50165.50165.50167.50167.502,965
22 Oct 2021167.50167.50167.50167.50167.50-
21 Oct 2021167.50167.50167.50167.50167.50-
20 Oct 2021167.50167.50167.50167.50167.50-
19 Oct 2021167.50167.50167.50167.50167.50-
18 Oct 2021167.50167.50167.50167.50167.50-
15 Oct 2021167.50167.50167.50167.50167.50-
14 Oct 2021167.50165.00165.00167.50167.5011,880
13 Oct 2021167.50167.50167.50167.50167.50-
12 Oct 2021167.50167.50167.50167.50167.50-
11 Oct 2021167.50167.50167.50167.50167.50-
08 Oct 2021167.50167.50167.50167.50167.50-
07 Oct 2021167.50167.50167.50167.50167.50-
06 Oct 2021167.50167.50167.50167.50167.50-
05 Oct 2021167.50167.50167.50167.50167.50-
04 Oct 2021167.50167.50167.50167.50167.50-
01 Oct 2021167.50167.50167.50167.50167.50-
30 Sept 2021167.50167.50167.50167.50167.50-
29 Sept 20211.671.671.671.671.67-
28 Sept 20211.671.671.671.671.67-
27 Sept 20211.671.671.671.671.67-
24 Sept 20211.671.671.671.671.67-
23 Sept 20211.671.701.701.671.67582
22 Sept 20211.671.671.671.671.67-
21 Sept 20211.671.671.671.671.67-
20 Sept 2021167.50167.50167.50167.50167.50-
17 Sept 2021167.50167.50167.50167.50167.50-
16 Sept 2021167.50167.50167.50167.50167.50-
15 Sept 2021167.50167.50167.50167.50167.50-
14 Sept 2021167.50167.50167.50167.50167.50-
13 Sept 2021167.50167.50167.50167.50167.50-
10 Sept 20211.671.671.671.671.67-
09 Sept 20211.671.671.671.671.67-
08 Sept 20211.671.671.671.671.67-
07 Sept 20211.671.671.671.671.67-
06 Sept 20211.671.651.651.671.675,706
03 Sept 20211.671.671.671.671.67-
02 Sept 2021167.50167.50167.50167.50167.50-
01 Sept 2021167.50165.50165.50167.50167.501,182
31 Aug 2021167.50167.50167.50167.50167.50-
27 Aug 2021167.50167.50167.50167.50167.50-
26 Aug 2021167.50167.50167.50167.50167.50-
25 Aug 2021167.50170.00170.00167.50167.501,764
24 Aug 2021167.50167.50167.50167.50167.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...