UK Markets close in 1 hr 27 mins

Invesco Perpetual Select Trust plc - Balanced Risk Allocation Share Portfolio (IVPB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
154.500.00 (0.00%)
As of 11:33AM BST. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 2022154.50154.50154.50154.50154.50-
15 Aug 2022154.50149.00149.00154.50154.502,219
12 Aug 2022154.50151.00149.00154.50154.505,542
11 Aug 2022154.50154.50154.50154.50154.50-
10 Aug 2022154.50154.50154.50154.50154.50-
09 Aug 2022154.50157.46149.00154.50154.501,872
08 Aug 2022154.50154.50154.50154.50154.50-
05 Aug 2022154.50149.00149.00154.50154.506,802
04 Aug 2022154.50154.50154.50154.50154.50-
03 Aug 2022154.50154.50154.50154.50154.50-
02 Aug 2022154.50154.50154.50154.50154.50-
01 Aug 2022154.50154.50154.50154.50154.50-
29 Jul 2022154.50154.50154.50154.50154.50-
28 Jul 2022154.50154.50154.50154.50154.50-
27 Jul 2022154.50154.50154.50154.50154.50-
26 Jul 2022154.50157.46157.46154.50154.50628
25 Jul 2022154.50154.50154.50154.50154.50-
22 Jul 2022154.50154.50154.50154.50154.50-
21 Jul 2022154.50154.50154.50154.50154.50-
20 Jul 2022154.50154.50154.50154.50154.50-
19 Jul 2022154.50154.50154.50154.50154.50-
18 Jul 2022154.50154.50154.50154.50154.50-
15 Jul 20221.541.541.541.541.54-
14 Jul 20221.541.541.541.541.54-
13 Jul 20221.541.541.541.541.54-
12 Jul 20221.541.541.541.541.54-
11 Jul 20221.541.541.541.541.54-
08 Jul 20221.541.541.541.541.54-
07 Jul 20221.541.541.541.541.54-
06 Jul 20221.541.541.541.541.54-
05 Jul 20221.541.541.541.541.54-
04 Jul 20221.541.541.541.541.54-
01 Jul 20221.541.541.541.541.54-
30 Jun 20221.541.541.541.541.54-
29 Jun 20221.541.541.541.541.54-
28 Jun 20221.541.541.541.541.54-
27 Jun 20221.541.541.541.541.54-
24 Jun 20221.541.541.541.541.54-
23 Jun 20221.541.541.541.541.54-
22 Jun 20221.541.541.541.541.54-
21 Jun 20221.541.541.541.541.54-
20 Jun 20221.541.541.541.541.54-
17 Jun 2022154.50149.00149.00154.50154.503
16 Jun 2022154.50157.46149.00154.50154.503,525
15 Jun 2022154.50154.50154.50154.50154.50-
14 Jun 2022154.50154.50154.50154.50154.50-
13 Jun 2022154.50154.50154.50154.50154.50-
10 Jun 2022154.50154.50154.50154.50154.50-
09 Jun 2022154.50154.50154.50154.50154.50-
08 Jun 2022154.50154.50154.50154.50154.50-
07 Jun 2022154.50154.50154.50154.50154.50-
06 Jun 20221.541.541.541.541.54-
01 Jun 20221.541.541.541.541.54-
31 May 2022154.50154.50154.50154.50154.50-
30 May 2022154.50157.46157.46154.50154.501,131
27 May 2022154.50154.50154.50154.50154.50-
26 May 2022154.50157.46157.46154.50154.50950
25 May 2022154.50154.50154.50154.50154.50-
24 May 2022154.50149.00149.00154.50154.5012,250
23 May 2022154.50154.50154.50154.50154.50-
20 May 2022155.00155.00155.00155.00155.00-
19 May 2022155.00155.00155.00155.00155.00-
18 May 2022155.50155.50155.50155.50155.50-
17 May 2022155.50155.50155.50155.50155.50-
16 May 2022155.50155.50155.50155.50155.50-
13 May 20221.551.551.551.551.55-
12 May 2022155.50155.50155.50155.50155.50-
11 May 2022155.50150.00150.00155.50155.501,794
10 May 2022156.50152.00152.00156.50156.501
09 May 2022156.50156.50156.50156.50156.50-
06 May 2022156.50156.50156.50156.50156.50-
05 May 2022156.50156.50156.50156.50156.50-
04 May 2022156.50156.50156.50156.50156.50-
03 May 2022156.50156.50156.50156.50156.50-
29 Apr 20221.581.581.581.581.58-
28 Apr 20221.581.581.581.581.58-
27 Apr 20221.581.581.581.581.58-
26 Apr 2022157.50157.50157.50157.50157.50-
25 Apr 2022158.50160.47154.00157.50157.503,613
22 Apr 2022160.50155.00155.00160.00160.003,000
21 Apr 2022161.00161.00161.00161.00161.00-
20 Apr 2022161.00161.00161.00161.00161.00-
19 Apr 2022161.00163.80163.80161.50161.50601
14 Apr 2022160.50156.00156.00161.00161.003,000
13 Apr 2022161.00161.00161.00161.00161.00-
12 Apr 2022161.00161.00161.00161.00161.00-
11 Apr 2022161.00161.00161.00161.00161.00-
08 Apr 2022161.00161.00161.00161.00161.00-
07 Apr 2022161.00161.00161.00161.00161.00-
06 Apr 2022161.00161.00161.00161.00161.00-
05 Apr 2022161.50161.50161.50161.50161.50-
04 Apr 2022161.50161.50161.50161.50161.50-
01 Apr 2022161.50161.50161.50161.50161.50-
31 Mar 2022161.50156.00156.00161.50161.503,000
30 Mar 2022161.50161.50161.50161.50161.50-
29 Mar 2022161.50161.50161.50161.50161.50-
28 Mar 2022161.50161.50161.50161.50161.50-
25 Mar 2022161.50161.50161.50161.50161.50-
24 Mar 2022161.50164.69156.00161.50161.5012,507
23 Mar 2022161.50156.00156.00161.50161.503,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...