UK Markets closed

Invesco Perpetual Select Trust - UK Equity Share Portfolio (IVPU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
160.00-5.50 (-3.32%)
At close: 04:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
30 Jun 2022162.00162.00160.00160.00160.0018,012
29 Jun 2022165.50165.50163.00165.50165.50869
28 Jun 2022165.00165.00163.01166.50166.5088,528
27 Jun 2022160.00164.00160.00164.00164.0028,670
24 Jun 2022159.50163.25158.97164.00164.0030,671
23 Jun 2022159.00160.00157.24159.00159.00265,241
22 Jun 2022160.00164.00157.00164.00164.00167,077
21 Jun 2022160.00164.00160.00160.00160.00101,331
20 Jun 2022160.00160.00160.00164.00164.00102,171
17 Jun 2022160.00167.75160.00160.00160.0080,803
16 Jun 2022162.00169.00158.49164.00164.0036,369
15 Jun 2022173.00173.00164.00169.00169.0021,848
14 Jun 2022164.00165.00164.00164.00164.0015,815
13 Jun 2022168.00172.88163.00165.00165.0054,247
10 Jun 2022173.00176.41170.00173.75173.7544,349
09 Jun 2022178.38178.38174.00177.00177.006,844
08 Jun 2022174.00174.00174.00177.00177.0013,694
07 Jun 2022174.00179.06174.00177.00177.008,416
06 Jun 2022174.01178.65174.01176.50176.5033,343
01 Jun 2022178.38178.38178.38175.50175.50162
31 May 2022175.00176.53175.00175.00175.0017,253
30 May 2022175.50177.00173.00177.00177.00119,382
27 May 2022174.00176.94174.00175.00175.00105,099
26 May 2022173.00176.94173.00174.00174.00108,639
25 May 2022173.00180.00172.00180.00180.0014,620
24 May 2022171.00173.53171.00176.00176.0025,045
23 May 2022175.00177.27171.00172.00172.0036,839
20 May 2022174.00182.40168.00171.50171.5061,348
19 May 2022186.00186.00174.00174.00174.0018,247
18 May 2022184.00184.00175.12184.00184.0029,937
17 May 2022174.00181.96174.00180.00180.0012,918
16 May 2022173.00181.22173.00178.50178.5020,859
13 May 2022178.00180.98168.10178.00178.0035,318
12 May 2022170.00170.00168.00168.00168.008,980
11 May 2022177.00178.99170.00170.00170.0014,305
10 May 2022170.00179.96170.00176.00176.0078
09 May 2022175.00179.54170.00175.00175.0032,063
06 May 2022173.79178.90173.79176.50176.5014,857
05 May 2022182.00182.00175.00178.00178.0029,460
04 May 2022182.00182.00175.00182.00182.005,847
03 May 2022175.00177.00175.00175.00175.0067,064
29 Apr 2022174.90175.23174.90176.00176.006,590
28 Apr 2022178.50179.50173.62178.00178.0034,099
27 Apr 2022180.00180.00174.00177.50177.5014,308
26 Apr 2022174.00185.99174.00174.00174.0038,261
25 Apr 2022175.50183.28174.00174.00174.0023,755
22 Apr 2022178.00186.30177.58178.00178.0039,077
21 Apr 2022179.57186.47179.57183.50183.504,708
20 Apr 2022181.00188.50181.00185.50185.5014,059
19 Apr 2022185.00185.00181.00185.50185.503,149
14 Apr 2022188.36188.52180.02186.00186.0014,622
13 Apr 2022180.00185.50180.00185.50185.5039,153
12 Apr 2022182.00184.00180.01186.00186.0027,787
11 Apr 2022181.00183.48181.00183.00183.0027,544
08 Apr 2022182.00182.00178.63182.00182.00116,151
07 Apr 2022178.96178.98178.00181.00181.0020,847
06 Apr 2022181.00183.93180.00181.00181.0071,597
05 Apr 2022178.00184.00178.00181.00181.0027,487
04 Apr 2022180.00187.00178.00184.00184.0047,331
01 Apr 2022184.00184.00177.00181.00181.0040,108
31 Mar 2022189.00189.00177.00189.00189.0028,828
30 Mar 2022181.00184.00177.37180.50180.50101,270
29 Mar 2022177.00180.43177.00180.50180.5044,854
28 Mar 2022178.00180.43175.79180.50180.5060,531
25 Mar 2022177.00177.50175.00176.50176.5029,670
24 Mar 2022178.00180.00173.00177.50177.50157,374
23 Mar 2022179.00180.00178.00180.00180.0064,510
22 Mar 2022188.68188.79179.00184.50184.5054,257
21 Mar 2022178.00188.10178.00178.00178.00123,051
18 Mar 2022180.00188.00174.96188.00188.00182,318
17 Mar 2022174.00183.92174.00182.00182.0043,778
16 Mar 2022178.00182.88170.00176.00176.0060,447
15 Mar 2022178.00178.45168.02173.00173.0033,633
14 Mar 2022179.00179.00174.00177.50177.508,890
11 Mar 2022177.00179.00168.00174.00174.00220,179
10 Mar 2022177.00177.00168.00172.50172.5047,012
09 Mar 2022174.00180.99170.28174.50174.5063,939
08 Mar 2022172.00177.00172.00176.00176.00125,143
07 Mar 2022175.00179.50169.00174.00174.0049,333
04 Mar 2022180.00180.00175.00176.00176.0016,859
03 Mar 2022183.00183.00183.00184.50184.5026,356
02 Mar 2022190.00190.00182.00186.00186.0067,567
01 Mar 2022187.00190.00186.00186.00186.00164,443
28 Feb 2022183.00187.00182.00188.50188.5070,684
25 Feb 2022183.00186.00183.00186.00186.0019,646
24 Feb 2022180.00184.00175.09184.00184.0060,470
23 Feb 2022183.00186.40182.00186.50186.5099,188
22 Feb 2022182.00187.00178.00178.00178.0061,949
21 Feb 2022188.00192.00186.00190.00190.0035,443
18 Feb 2022196.00196.00188.00192.00192.0042,480
17 Feb 2022189.00189.00189.00193.50193.5014,088
16 Feb 2022190.00191.88189.00192.00192.0018,759
15 Feb 2022191.00192.50187.00192.50192.5017,487
14 Feb 2022193.00193.00187.00188.00188.0043,566
11 Feb 2022192.00196.00187.00196.00196.00135,867
10 Feb 2022192.00197.00192.00197.00197.0015,243
09 Feb 2022193.00197.00192.00197.00197.0053,582
08 Feb 2022190.00193.00190.00193.00193.0036,187
07 Feb 2022190.00193.00189.00190.00190.005,417
04 Feb 2022191.00195.00190.00192.00192.0058,804
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...