UK markets closed

Invesco Perpetual Select Trust - UK Equity Share Portfolio (IVPU.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
189.00-5.00 (-2.58%)
At close: 04:35PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022191.00194.00189.00189.00189.0022,922
27 Jan 2022192.00197.00187.00194.00194.0043,336
26 Jan 2022187.50187.50187.00192.00192.0014,900
25 Jan 2022187.00191.00186.00190.00190.0049,289
24 Jan 2022188.00194.99188.00189.50189.5047,598
21 Jan 2022194.00196.85192.00192.00192.0032,121
20 Jan 2022194.00197.00194.00195.50195.5014,250
20 Jan 20221.5 Dividend
19 Jan 2022199.00199.00194.00195.00193.5026,594
18 Jan 2022198.00198.00196.00198.00196.4830,245
17 Jan 2022202.00202.00198.01200.00198.4619,489
14 Jan 2022200.00202.00198.00198.00196.4839,221
13 Jan 2022199.00202.00199.00199.00197.4715,057
12 Jan 2022202.00202.00199.00200.50198.9678,126
11 Jan 2022198.00204.00198.00204.00202.4353,446
10 Jan 2022198.00200.94198.00198.00196.4869,616
07 Jan 2022198.00199.00197.00199.00197.47110,004
06 Jan 2022200.00200.00196.00198.50196.9731,746
05 Jan 2022202.00202.00199.01200.00198.4625,214
04 Jan 2022199.00202.01197.00201.50199.95134,101
31 Dec 2021199.50199.50197.00199.50197.973,648
30 Dec 2021197.00199.98197.00197.00195.4814,057
29 Dec 2021198.00199.50195.98199.50197.9739,419
24 Dec 2021198.00198.00194.00196.00194.499,651
23 Dec 2021195.00198.00193.17197.00195.4867,297
22 Dec 2021194.00198.00194.00195.50194.0013,861
21 Dec 2021197.00198.00193.00198.00196.4832,062
20 Dec 2021192.00197.00192.00194.00192.5118,386
17 Dec 2021197.00199.00192.00199.00197.4736,967
16 Dec 2021193.00196.00192.00195.00193.5025,253
15 Dec 2021193.00194.00192.00193.00191.5263,800
14 Dec 2021195.01195.50194.00194.50193.0046,230
13 Dec 2021197.00198.19194.00195.00193.5015,327
10 Dec 2021199.00199.00196.00196.00194.49119,416
09 Dec 2021198.00199.00195.00198.00196.4859,368
08 Dec 2021198.00198.99195.00196.00194.4939,305
07 Dec 2021194.00198.00194.00196.00194.4992,897
06 Dec 2021193.00196.00192.00196.00194.4928,446
03 Dec 2021193.00195.00192.00193.00191.5223,579
02 Dec 2021193.00193.50191.00192.50191.0246,468
01 Dec 2021188.00193.00188.00193.50192.0126,186
30 Nov 2021191.00191.00187.06188.00186.5550,255
29 Nov 2021190.00194.00190.00194.00192.5115,863
26 Nov 2021195.00195.00190.00195.00193.50109,389
25 Nov 2021195.00196.00195.00195.50194.0011,441
24 Nov 2021195.00196.00194.01196.00194.4944,175
23 Nov 2021195.00196.00194.00195.00193.5034,434
22 Nov 2021195.00196.00195.00195.00193.5052,812
19 Nov 2021195.00196.00195.00196.00194.4926,601
18 Nov 2021195.00196.00195.00195.50194.0081,897
17 Nov 2021195.00196.00195.00196.00194.4945,626
16 Nov 2021195.00195.50194.00195.50194.0030,517
15 Nov 2021194.00194.50194.00194.50193.0034,384
12 Nov 2021194.00195.99194.00194.00192.5148,656
11 Nov 2021194.00196.00194.00194.50193.00146,928
10 Nov 2021195.00195.00193.00194.50193.00246,034
09 Nov 2021195.00195.00193.00194.50193.0055,973
08 Nov 2021193.00194.00193.00193.50192.0126,174
05 Nov 2021195.00195.00191.00193.00191.5257,630
04 Nov 2021193.00193.98191.00193.00191.52528,920
03 Nov 2021191.00193.00190.00193.00191.52142,607
02 Nov 2021191.00191.00190.00191.00189.5322,765
01 Nov 2021191.00191.00189.49191.50190.0344,738
29 Oct 2021191.00191.00189.49190.00188.5448,069
28 Oct 2021188.00190.00188.00190.50189.0328,664
27 Oct 2021189.00189.00187.00189.00187.5554,330
26 Oct 2021187.00190.00187.00190.00188.5448,832
25 Oct 2021187.00187.96185.00188.00186.5585,474
22 Oct 2021185.00186.00185.00187.00185.5639,358
21 Oct 2021185.00189.00185.00189.00187.5559,374
21 Oct 20211.5 Dividend
20 Oct 2021187.00187.00186.00187.00184.0775,789
19 Oct 2021186.00186.00186.00187.00184.07364,083
18 Oct 2021187.00187.96186.00187.50184.5718,347
15 Oct 2021187.00188.00185.00187.50184.57100,544
14 Oct 2021184.00188.60184.00186.00183.09187,443
13 Oct 2021183.00187.95183.00184.50181.6190,072
12 Oct 2021184.00184.00183.00183.00180.1431,349
11 Oct 2021184.00184.50183.00184.50181.615,566
08 Oct 2021187.00187.00183.10187.00184.072,825
07 Oct 2021186.00187.00183.00186.50183.5852,260
06 Oct 2021185.00185.00183.00184.50181.6111,148
05 Oct 2021185.00185.50185.00185.50182.6010,655
04 Oct 2021186.00186.00185.00185.00182.1055,405
01 Oct 2021185.00185.04185.00185.00182.1038,139
30 Sept 2021187.00188.00187.00187.00184.0731,128
29 Sept 2021188.00189.00187.00187.00184.0712,606
28 Sept 2021187.00189.00187.00188.00185.0695,022
27 Sept 2021189.00189.50187.00188.00185.0671,041
24 Sept 2021190.00190.00187.00188.00185.064,880
23 Sept 2021187.00187.00187.00187.00184.0719,391
22 Sept 2021189.00189.00186.00188.50185.5546,627
21 Sept 2021184.00187.00184.00186.00183.0965,859
20 Sept 2021186.00186.50181.00185.00182.1058,174
17 Sept 2021188.00189.00187.00189.00186.04483,187
16 Sept 2021188.00188.00187.00188.00185.0660,762
15 Sept 2021187.00187.98187.00187.00184.0714,904
14 Sept 2021188.00189.00187.00188.50185.55145,874
13 Sept 2021187.49187.49187.00187.00184.07189
10 Sept 2021186.00188.00186.00187.00184.0747,434
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...