InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517C00022500 | 2024-03-28 2:04PM EDT | 22.50 | 3.02 | 2.00 | 5.30 | 0.00 | - | 1 | 1 | 89.45% |
| IVT240517C00025000 | 2024-04-25 3:35PM EDT | 25.00 | 0.50 | 0.55 | 2.80 | 0.00 | - | 1 | 67 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517P00020000 | 2024-04-09 10:30AM EDT | 20.00 | 0.19 | 0.00 | 1.25 | 0.00 | - | - | 2 | 110.25% |
| IVT240517P00022500 | 2024-04-09 10:30AM EDT | 22.50 | 0.27 | 0.00 | 1.00 | 0.00 | - | - | 2 | 64.45% |
© 2024 Yahoo. All rights reserved.