UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.21 +0.95 (+1.21%) GOLD FUTURES
2,343.60 -31.40 (-1.32%) DOW
39,444.75 -68.09 (-0.17%) Bitcoin GBP
50,087.73 +1,278.75 (+2.62%)
InvenTrust Properties Corp. (IVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240920C00025000 | 2024-05-09 1:22PM EDT | 25.00 | 1.45 | 0.00 | 2.10 | 0.00 | - | 2 | 161 | 36.57% |
| IVT240920C00030000 | 2024-03-18 10:26AM EDT | 30.00 | 0.31 | 0.05 | 0.65 | 0.00 | - | 1 | 542 | 36.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240920P00022500 | 2024-03-14 2:48PM EDT | 22.50 | 1.08 | 0.50 | 1.50 | 0.00 | - | 1 | 1 | 44.39% |
| IVT240920P00025000 | 2024-04-01 3:00PM EDT | 25.00 | 1.50 | 0.85 | 3.00 | 0.00 | - | 5 | 10 | 49.27% |
© 2024 Yahoo. All rights reserved.