UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,341.70 +3.30 (+0.14%) DOW
38,003.29 -457.63 (-1.19%) Bitcoin GBP
51,492.36 -211.52 (-0.41%)
InvenTrust Properties Corp. (IVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517C00022500 | 2024-03-28 2:04PM EDT | 22.50 | 3.02 | 1.95 | 5.50 | 0.00 | - | 1 | 1 | 82.91% |
| IVT240517C00025000 | 2024-04-19 1:54PM EDT | 25.00 | 0.65 | 0.50 | 2.35 | 0.00 | - | 4 | 66 | 86.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517P00020000 | 2024-04-09 10:30AM EDT | 20.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | - | 2 | 98.63% |
| IVT240517P00022500 | 2024-04-09 10:30AM EDT | 22.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.35% |
© 2024 Yahoo. All rights reserved.