InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517C00022500 | 2024-05-03 10:34AM EDT | 22.50 | 3.65 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 133.50% |
| IVT240517C00025000 | 2024-05-06 10:16AM EDT | 25.00 | 0.50 | 0.20 | 2.25 | 0.00 | - | 3 | 68 | 81.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517P00020000 | 2024-04-09 10:30AM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 146.29% |
| IVT240517P00022500 | 2024-04-09 10:30AM EDT | 22.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.45% |
| IVT240517P00025000 | 2024-05-06 12:50PM EDT | 25.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 19 | 17 | 34.86% |
© 2024 Yahoo. All rights reserved.