UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -2.91 (-3.78%) GOLD FUTURES
2,370.80 +25.00 (+1.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,059.27 +1,166.04 (+2.20%)
InvenTrust Properties Corp. (IVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621C00022500 | 2024-04-10 1:19PM EDT | 2024-06-21 | 2.10 | 1.20 | 5.00 | 0.00 | - | - | 15 | 62.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621P00022500 | 2024-04-10 3:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 106 | 59.96% |
| IVT240920P00022500 | 2024-05-28 2:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 32.96% |
| IVT241220P00022500 | 2024-05-24 10:49AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 48.85% |
© 2024 Yahoo. All rights reserved.