InvenTrust Properties Corp. (IVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517C00025000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.81 | 0.30 | 1.40 | 0.00 | - | 2 | 65 | 72.46% |
| IVT240621C00025000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 1.23 | 0.00 | 1.65 | 0.00 | - | 2 | 128 | 43.56% |
| IVT240920C00025000 | 2024-04-22 10:46AM EDT | 2024-09-20 | 1.90 | 0.95 | 2.65 | 0.00 | - | 2 | 179 | 41.77% |
| IVT241220C00025000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 2.00 | 0.55 | 3.30 | 0.00 | - | - | 2 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517P00025000 | 2024-04-22 2:37PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 59.67% |
| IVT240621P00025000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 1.05 | 0.20 | 4.70 | 0.00 | - | 41 | 117 | 70.75% |
| IVT240920P00025000 | 2024-04-01 3:00PM EDT | 2024-09-20 | 1.50 | 0.85 | 3.00 | 0.00 | - | 5 | 10 | 50.34% |
© 2024 Yahoo. All rights reserved.