InvenTrust Properties Corp. (IVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517C00022500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 3.65 | 0.85 | 5.00 | +0.63 | +20.86% | 1 | 1 | 67.97% |
| IVT240621C00022500 | 2024-04-10 1:19PM EDT | 2024-06-21 | 2.10 | 1.70 | 5.20 | 0.00 | - | - | 15 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517P00022500 | 2024-04-09 10:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.09% |
| IVT240621P00022500 | 2024-04-10 3:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 4 | 106 | 56.06% |
| IVT240920P00022500 | 2024-03-14 2:48PM EDT | 2024-09-20 | 1.08 | 0.50 | 1.50 | 0.00 | - | 1 | 1 | 44.43% |
© 2024 Yahoo. All rights reserved.