UK markets closed

InvenTrust Properties Corp. (IVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.54-0.67 (-2.29%)
At close: 04:00PM EDT
28.54 +0.01 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVT220916C000250002022-08-19 10:25AM EDT2022-09-163.902.655.40+1.35+52.94%52156.64%
IVT221216C000250002022-08-09 12:12PM EDT2022-12-164.303.905.300.00--1552.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVT220916P000250002022-08-17 9:44AM EDT2022-09-160.050.000.250.00-21644.53%
IVT221216P000250002022-07-15 1:56PM EDT2022-12-162.150.351.500.00-12248.19%