UK markets close in 7 hours 45 minutes

InvenTrust Properties Corp. (IVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.94+0.12 (+0.40%)
At close: 04:00PM EDT
29.94 +0.01 (+0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVT220819C000300002022-08-11 9:42AM EDT2022-08-190.100.000.000.00-300.78%
IVT220916C000300002022-08-10 11:51AM EDT2022-09-160.500.000.000.00-100.39%
IVT221216C000300002022-08-12 3:31PM EDT2022-12-161.900.000.000.00-100.20%
Putsfor19 August 2022