UK markets open in 47 minutes
NIKKEI 225
39,518.16 +176.62 (+0.45%) HANG SENG
17,774.50 +58.03 (+0.33%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,336.40 -0.20 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,679.99 +565.70 (+1.18%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712C00440000 | 2024-06-21 1:47PM EDT | 440.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IVV240712C00526000 | 2024-06-05 11:14AM EDT | 526.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240712C00527000 | 2024-06-05 11:41AM EDT | 527.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240712C00527500 | 2024-06-05 1:27PM EDT | 527.50 | 13.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240712C00533000 | 2024-06-20 1:37PM EDT | 533.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240712C00539000 | 2024-06-20 1:35PM EDT | 539.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240712C00540000 | 2024-06-13 10:09AM EDT | 540.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240712C00543000 | 2024-06-13 10:23AM EDT | 543.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240712C00544000 | 2024-06-12 12:33PM EDT | 544.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240712C00545000 | 2024-06-13 10:09AM EDT | 545.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240712C00550000 | 2024-06-27 11:49AM EDT | 550.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| IVV240712C00554000 | 2024-06-25 9:57AM EDT | 554.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240712C00555000 | 2024-06-17 3:11PM EDT | 555.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240712C00558000 | 2024-06-18 2:37PM EDT | 558.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240712C00560000 | 2024-06-27 3:41PM EDT | 560.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240712C00565000 | 2024-06-21 11:22AM EDT | 565.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240712C00570000 | 2024-06-25 11:55AM EDT | 570.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IVV240712C00575000 | 2024-06-26 1:08PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712P00440000 | 2024-06-03 11:26AM EDT | 440.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVV240712P00514000 | 2024-06-12 10:30AM EDT | 514.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240712P00515000 | 2024-06-12 12:59PM EDT | 515.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240712P00517000 | 2024-06-17 9:40AM EDT | 517.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240712P00520000 | 2024-06-12 9:45AM EDT | 520.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240712P00525000 | 2024-05-30 3:48PM EDT | 525.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240712P00530000 | 2024-06-24 1:34PM EDT | 530.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240712P00531000 | 2024-06-18 10:25AM EDT | 531.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240712P00537000 | 2024-06-13 10:10AM EDT | 537.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240712P00540000 | 2024-06-13 10:10AM EDT | 540.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240712P00545000 | 2024-06-27 10:04AM EDT | 545.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.