iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 0.20 | 0.00 | - | 2 | 4 |
| 95.46 | +95.46 | - | 1 | 0 | 455.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 1 | 1 |
| 69.22 | 0.00 | - | 57 | 36 | 470.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 475.00 | 0.85 | 0.00 | - | - | 1 |
| 69.50 | 0.00 | - | 1 | 3 | 480.00 | 0.85 | 0.00 | - | - | 2 |
| 53.97 | 0.00 | - | 25 | 25 | 485.00 | 0.75 | -0.63 | -45.65% | 6 | 1 |
| 43.95 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 37.14 | 0.00 | - | 2 | 5 | 500.00 | 0.45 | 0.00 | - | 1 | 3 |
| 43.50 | +43.50 | - | 1 | 0 | 505.00 | 2.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 510.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 515.00 | 2.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 520.00 | 1.45 | 0.00 | - | 1 | 6 |
| 16.45 | 0.00 | - | - | 1 | 525.00 | 0.70 | 0.00 | - | 1 | 5 |
| 22.35 | -1.56 | -6.52% | 6 | 21 | 530.00 | 2.15 | 0.00 | - | 5 | 14 |
| 14.44 | 0.00 | - | 1 | 59 | 535.00 | 2.23 | 0.00 | - | 5 | 19 |
| 10.61 | 0.00 | - | 1 | 24 | 540.00 | 3.80 | 0.00 | - | 7 | 8 |
| 7.70 | 0.00 | - | 2 | 23 | 545.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 10 | 163 | 550.00 | - | - | - | - | - |
| 3.74 | -2.28 | -37.87% | 2 | 10 | 555.00 | 18.60 | 0.00 | - | 1 | 1 |
| 2.36 | -1.24 | -34.44% | 6 | 36 | 560.00 | 12.75 | +12.75 | - | - | 1 |
| 1.35 | 0.00 | - | 8 | 9 | 565.00 | - | - | - | - | - |
| 0.56 | -0.09 | -13.85% | 2 | 11 | 570.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.