UK markets open in 1 hour 3 minutes
NIKKEI 225
39,490.22 +148.68 (+0.38%) HANG SENG
17,803.60 +87.13 (+0.49%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,335.50 -1.10 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.64 +574.49 (+1.19%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726C00531000 | 2024-06-06 2:52PM EDT | 531.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240726C00535000 | 2024-06-12 9:47AM EDT | 535.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00537500 | 2024-06-25 11:05AM EDT | 537.50 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00539000 | 2024-06-21 11:21AM EDT | 539.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00540000 | 2024-06-10 3:37PM EDT | 540.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240726C00542000 | 2024-06-26 3:55PM EDT | 542.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVV240726C00544000 | 2024-06-21 3:50PM EDT | 544.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00547000 | 2024-06-25 11:08AM EDT | 547.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240726C00552500 | 2024-06-12 12:12PM EDT | 552.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IVV240726C00558000 | 2024-06-14 10:53AM EDT | 558.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240726C00560000 | 2024-06-14 10:03AM EDT | 560.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240726C00565000 | 2024-06-20 11:31AM EDT | 565.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| IVV240726C00570000 | 2024-06-21 2:17PM EDT | 570.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726P00520000 | 2024-06-24 10:06AM EDT | 520.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240726P00525000 | 2024-06-26 11:10AM EDT | 525.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240726P00535000 | 2024-06-25 11:05AM EDT | 535.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240726P00536000 | 2024-06-12 2:05PM EDT | 536.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240726P00541000 | 2024-06-21 3:50PM EDT | 541.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240726P00542000 | 2024-06-14 10:32AM EDT | 542.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240726P00544000 | 2024-06-21 3:50PM EDT | 544.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240726P00545000 | 2024-06-24 1:07PM EDT | 545.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240726P00548000 | 2024-06-26 11:34AM EDT | 548.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| IVV240726P00563000 | 2024-06-20 3:02PM EDT | 563.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240726P00565000 | 2024-06-26 11:34AM EDT | 565.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.