iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 1.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 525.00 | 1.50 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | - | 1 | 531.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 1 | 535.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 536.00 | 4.50 | 0.00 | - | - | 1 |
| 15.41 | 0.00 | - | 1 | 0 | 537.50 | - | - | - | - | - |
| 15.18 | 0.00 | - | 1 | 1 | 539.00 | - | - | - | - | - |
| 8.51 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 541.00 | 4.40 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 3 | 10 | 542.00 | 6.70 | 0.00 | - | - | 1 |
| 11.62 | 0.00 | - | 1 | 1 | 544.00 | 5.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 545.00 | 5.20 | 0.00 | - | 1 | 6 |
| 8.55 | 0.00 | - | 2 | 3 | 547.00 | - | - | - | - | - |
| - | - | - | - | - | 548.00 | 6.36 | 0.00 | - | 20 | 0 |
| 5.75 | 0.00 | - | 1 | 11 | 552.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 3 | 558.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 563.00 | 15.52 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 29 | 38 | 565.00 | 18.40 | 0.00 | - | 20 | 0 |
| 1.02 | 0.00 | - | 23 | 26 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.