UK markets open in 1 hour 9 minutes
NIKKEI 225
39,498.34 +156.80 (+0.40%) HANG SENG
17,823.86 +107.39 (+0.61%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,335.60 -1.00 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,637.37 +405.41 (+0.84%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802C00500000 | 2024-06-21 12:29PM EDT | 500.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240802C00505000 | 2024-06-20 9:44AM EDT | 505.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240802C00535000 | 2024-06-21 3:54PM EDT | 535.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240802C00540000 | 2024-06-18 9:35AM EDT | 540.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240802C00554000 | 2024-06-25 11:19AM EDT | 554.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240802C00560000 | 2024-06-14 11:14AM EDT | 560.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240802C00570000 | 2024-06-18 1:47PM EDT | 570.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240802C00620000 | 2024-06-18 9:35AM EDT | 620.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802P00435000 | 2024-06-26 9:30AM EDT | 435.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240802P00495000 | 2024-06-21 2:20PM EDT | 495.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVV240802P00510000 | 2024-06-20 9:30AM EDT | 510.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240802P00520000 | 2024-06-21 2:20PM EDT | 520.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240802P00525000 | 2024-06-13 1:15PM EDT | 525.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240802P00540000 | 2024-06-21 2:20PM EDT | 540.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240802P00549000 | 2024-06-20 3:01PM EDT | 549.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| IVV240802P00550000 | 2024-06-20 10:01AM EDT | 550.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.