UK markets open in 1 hour 4 minutes
NIKKEI 225
39,507.19 +165.65 (+0.42%) HANG SENG
17,804.72 +88.25 (+0.50%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.80 -0.80 (-0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,738.75 +562.17 (+1.17%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240816C00535000 | 2024-06-21 10:02AM EDT | 535.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240816C00555000 | 2024-06-20 1:45PM EDT | 555.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV240816C00565000 | 2024-06-24 2:42PM EDT | 565.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| IVV240816C00575000 | 2024-06-21 3:29PM EDT | 575.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240816P00495000 | 2024-06-24 1:43PM EDT | 495.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.