iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00300000 | 2023-09-26 10:45AM EDT | 2025-01-17 | 148.10 | 129.50 | 134.50 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV241220P00300000 | 2024-05-20 2:56PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 2 | 49.85% |
| IVV250117P00300000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 0.57 | 0.05 | 0.85 | 0.00 | - | 1 | 3 | 38.57% |
© 2024 Yahoo. All rights reserved.