Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV241220P00320000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
IVV250117P00320000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 0.89 | 0.20 | 1.00 | 0.00 | - | 5 | 51 | 35.74% |