iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00340000 | 2024-05-23 10:30AM EDT | 2025-01-17 | 202.80 | 213.70 | 218.50 | 0.00 | - | - | 21 | 51.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00340000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.83% |
| IVV241220P00340000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.05 | 0.30 | 2.10 | 0.00 | - | 1 | 2 | 39.40% |
| IVV250117P00340000 | 2024-02-01 3:32PM EDT | 2025-01-17 | 3.00 | 1.00 | 3.70 | 0.00 | - | 2 | 34 | 41.24% |
© 2024 Yahoo. All rights reserved.