iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00400000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 132.65 | 151.50 | 156.00 | 0.00 | - | 2 | 1 | 52.36% |
| IVV250117C00400000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 162.20 | 156.60 | 161.50 | 0.00 | - | 14 | 64 | 44.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00400000 | 2024-06-21 10:41AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.55 | -1.95 | -78.00% | 2 | 15 | 30.93% |
| IVV241220P00400000 | 2024-05-28 10:15AM EDT | 2024-12-20 | 1.98 | 0.70 | 2.95 | 0.00 | - | 1 | 5 | 29.87% |
| IVV250117P00400000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 2.50 | 0.75 | 3.90 | 0.00 | - | 4 | 207 | 29.71% |
© 2024 Yahoo. All rights reserved.