iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00435000 | 2024-03-04 4:13PM EDT | 2025-01-17 | 100.30 | 104.50 | 108.90 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705P00435000 | 2024-05-28 10:58AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 58.55% |
| IVV240802P00435000 | 2024-06-18 9:35AM EDT | 2024-08-02 | 0.37 | 0.00 | 0.75 | +0.37 | - | - | 1 | 36.88% |
| IVV240920P00435000 | 2024-06-12 12:43PM EDT | 2024-09-20 | 0.73 | 0.50 | 1.10 | 0.00 | - | 1 | 10 | 26.69% |
| IVV241220P00435000 | 2024-06-21 2:07PM EDT | 2024-12-20 | 2.20 | 1.35 | 2.65 | 0.00 | - | 1 | 17 | 22.71% |
| IVV250117P00435000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 3.40 | 1.00 | 5.00 | 0.00 | - | 2 | 48 | 24.94% |
© 2024 Yahoo. All rights reserved.