iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00450000 | 2024-06-06 9:38AM EDT | 2024-09-20 | 95.56 | 102.60 | 107.50 | 0.00 | - | 1 | 14 | 43.24% |
| IVV250117C00450000 | 2024-06-06 1:26PM EDT | 2025-01-17 | 101.10 | 109.80 | 114.50 | 0.00 | - | 48 | 47 | 34.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00450000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 75.05% |
| IVV240920P00450000 | 2024-06-18 2:10PM EDT | 2024-09-20 | 0.92 | 0.75 | 1.35 | 0.00 | - | 1 | 18 | 24.37% |
| IVV241220P00450000 | 2024-05-23 11:08AM EDT | 2024-12-20 | 3.13 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 21.02% |
| IVV250117P00450000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 3.73 | 1.60 | 4.00 | 0.00 | - | 9 | 43 | 20.77% |
© 2024 Yahoo. All rights reserved.