iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00460000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 75.90 | 93.00 | 97.50 | 0.00 | - | 2 | 15 | 39.98% |
| IVV250117C00460000 | 2024-06-18 3:29PM EDT | 2025-01-17 | 104.65 | 100.90 | 105.50 | 0.00 | - | 1 | 45 | 33.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719P00460000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.94% |
| IVV240920P00460000 | 2024-06-18 12:30PM EDT | 2024-09-20 | 0.80 | 0.95 | 1.55 | 0.00 | - | 2 | 1,101 | 22.80% |
| IVV241220P00460000 | 2024-05-29 2:45PM EDT | 2024-12-20 | 4.75 | 2.90 | 3.70 | 0.00 | - | 3 | 4 | 19.97% |
| IVV250117P00460000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.40 | 2.05 | 5.00 | 0.00 | - | 14 | 102 | 20.31% |
© 2024 Yahoo. All rights reserved.