iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00465000 | 2024-06-03 12:47PM EDT | 2024-09-20 | 70.50 | 88.40 | 93.00 | 0.00 | - | 199 | 165 | 39.08% |
| IVV250117C00465000 | 2024-06-20 1:35PM EDT | 2025-01-17 | 97.00 | 96.10 | 101.00 | 0.00 | - | 1 | 38 | 32.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00465000 | 2024-06-07 12:46PM EDT | 2024-09-20 | 1.56 | 0.60 | 1.45 | 0.00 | - | 1 | 590 | 21.34% |
| IVV241220P00465000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 5.16 | 3.20 | 4.00 | 0.00 | - | 10 | 10 | 19.48% |
| IVV250117P00465000 | 2024-06-05 10:23AM EDT | 2025-01-17 | 5.40 | 3.60 | 6.20 | 0.00 | - | 2 | 25 | 20.80% |
© 2024 Yahoo. All rights reserved.