iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719C00480000 | 2024-06-20 1:35PM EDT | 2024-07-19 | 69.50 | 67.80 | 72.00 | 0.00 | - | 1 | 3 | 46.28% |
| IVV240920C00480000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 41.00 | 60.50 | 63.80 | 0.00 | - | 5 | 73 | 0.00% |
| IVV241220C00480000 | 2024-05-29 1:09PM EDT | 2024-12-20 | 66.83 | 81.00 | 85.50 | 0.00 | - | 1 | 3 | 30.69% |
| IVV250117C00480000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 58.65 | 67.20 | 70.70 | 0.00 | - | 2 | 15 | 15.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719P00480000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 2 | 28.49% |
| IVV240920P00480000 | 2024-06-07 1:36PM EDT | 2024-09-20 | 2.10 | 1.05 | 1.80 | 0.00 | - | 2 | 25 | 18.92% |
| IVV241220P00480000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 7.00 | 4.00 | 5.00 | 0.00 | - | 10 | 11 | 17.89% |
| IVV250117P00480000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 9.49 | 5.50 | 6.30 | 0.00 | - | 2 | 50 | 18.04% |
© 2024 Yahoo. All rights reserved.