iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00500000 | 2024-06-11 12:10PM EDT | 2024-06-28 | 36.80 | 45.40 | 50.00 | 0.00 | - | 1 | 1 | 64.12% |
| IVV240719C00500000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 37.14 | 47.70 | 52.40 | 0.00 | - | 2 | 5 | 37.10% |
| IVV240802C00500000 | 2024-06-21 12:29PM EDT | 2024-08-02 | 53.00 | 49.10 | 54.00 | +53.00 | - | 1 | 0 | 33.38% |
| IVV240920C00500000 | 2024-06-17 12:26PM EDT | 2024-09-20 | 56.00 | 55.00 | 59.30 | 0.00 | - | 2 | 60 | 29.10% |
| IVV241220C00500000 | 2024-06-06 12:04PM EDT | 2024-12-20 | 55.40 | 63.30 | 68.00 | 0.00 | - | - | 1 | 27.38% |
| IVV250117C00500000 | 2024-06-21 11:04AM EDT | 2025-01-17 | 68.50 | 65.20 | 70.00 | +3.00 | +4.58% | 7 | 120 | 26.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00500000 | 2024-06-11 2:47PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 44.68% |
| IVV240719P00500000 | 2024-06-18 11:25AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 21.07% |
| IVV240920P00500000 | 2024-06-06 9:41AM EDT | 2024-09-20 | 3.55 | 2.45 | 2.75 | 0.00 | - | 4 | 54 | 16.13% |
| IVV241220P00500000 | 2024-06-06 11:48AM EDT | 2024-12-20 | 7.85 | 5.80 | 7.00 | 0.00 | - | - | 1 | 15.91% |
| IVV250117P00500000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 6.90 | 7.50 | 8.10 | 0.00 | - | 1 | 41 | 15.75% |
© 2024 Yahoo. All rights reserved.