iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00505000 | 2024-05-24 12:35PM EDT | 2024-07-05 | 30.49 | 41.10 | 46.00 | 0.00 | - | 2 | 2 | 44.34% |
| IVV240719C00505000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 43.50 | 42.60 | 47.50 | +43.50 | - | 1 | 0 | 34.71% |
| IVV240802C00505000 | 2024-06-20 9:44AM EDT | 2024-08-02 | 50.00 | 44.30 | 48.80 | +50.00 | - | - | 1 | 30.73% |
| IVV240920C00505000 | 2024-06-04 1:48PM EDT | 2024-09-20 | 36.70 | 50.50 | 54.70 | 0.00 | - | 1 | 76 | 27.84% |
| IVV241220C00505000 | 2024-06-10 12:53PM EDT | 2024-12-20 | 53.20 | 58.90 | 63.50 | 0.00 | - | 5 | 5 | 26.39% |
| IVV250117C00505000 | 2024-06-11 10:44AM EDT | 2025-01-17 | 54.39 | 61.30 | 66.00 | 0.00 | - | 2 | 114 | 26.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00505000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 28.61% |
| IVV240719P00505000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 2.43 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 26.65% |
| IVV240920P00505000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 2.96 | 2.05 | 3.10 | -2.64 | -47.14% | 4 | 36 | 15.45% |
| IVV241220P00505000 | 2024-05-07 11:22AM EDT | 2024-12-20 | 13.52 | 7.90 | 8.90 | 0.00 | - | 1 | 1 | 16.51% |
| IVV250117P00505000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 7.80 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 15.20% |
© 2024 Yahoo. All rights reserved.