iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00510000 | 2024-06-11 3:16PM EDT | 2024-09-20 | 41.19 | 46.00 | 50.20 | 0.00 | - | 6 | 84 | 26.64% |
| IVV250117C00510000 | 2024-06-05 1:46PM EDT | 2025-01-17 | 48.21 | 57.00 | 61.50 | 0.00 | - | 1 | 23 | 25.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00510000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 36.74% |
| IVV240705P00510000 | 2024-06-13 3:29PM EDT | 2024-07-05 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 21.31% |
| IVV240719P00510000 | 2024-06-18 11:00AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 22.41% |
| IVV240802P00510000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 1.15 | 0.90 | 1.50 | +1.15 | - | - | 5 | 16.73% |
| IVV240920P00510000 | 2024-06-18 2:10PM EDT | 2024-09-20 | 3.22 | 3.20 | 3.60 | 0.00 | - | 1 | 67 | 14.91% |
| IVV241220P00510000 | 2024-06-17 11:16AM EDT | 2024-12-20 | 7.90 | 6.90 | 8.30 | 0.00 | - | 1 | 2 | 14.86% |
| IVV250117P00510000 | 2024-06-10 3:05PM EDT | 2025-01-17 | 10.40 | 6.90 | 10.90 | 0.00 | - | 26 | 75 | 15.82% |
© 2024 Yahoo. All rights reserved.