iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00530000 | 2024-06-21 10:35AM EDT | 2024-07-05 | 18.98 | 16.50 | 21.40 | +3.14 | +19.82% | 4 | 13 | 26.73% |
| IVV240719C00530000 | 2024-06-21 11:45AM EDT | 2024-07-19 | 22.35 | 19.00 | 23.70 | -1.56 | -6.52% | 6 | 21 | 23.15% |
| IVV240920C00530000 | 2024-06-12 2:32PM EDT | 2024-09-20 | 28.10 | 29.00 | 32.30 | 0.00 | - | 11 | 86 | 21.37% |
| IVV241220C00530000 | 2024-06-03 3:55PM EDT | 2024-12-20 | 27.24 | 38.50 | 42.50 | 0.00 | - | 2 | 5 | 22.03% |
| IVV250117C00530000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 34.80 | 41.50 | 45.00 | 0.00 | - | 7 | 50 | 22.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00530000 | 2024-06-17 12:50PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 16.63% |
| IVV240712P00530000 | 2024-06-18 10:06AM EDT | 2024-07-12 | 1.20 | 0.90 | 1.90 | +1.20 | - | - | 1 | 15.00% |
| IVV240719P00530000 | 2024-06-17 11:39AM EDT | 2024-07-19 | 2.15 | 1.00 | 1.85 | 0.00 | - | 5 | 14 | 12.78% |
| IVV240920P00530000 | 2024-06-21 1:52PM EDT | 2024-09-20 | 6.00 | 5.80 | 7.20 | +0.40 | +7.14% | 1 | 84 | 13.23% |
| IVV241220P00530000 | 2024-06-17 11:42AM EDT | 2024-12-20 | 11.93 | 10.40 | 12.00 | 0.00 | - | 3 | 14 | 12.79% |
| IVV250117P00530000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 18.00 | 11.00 | 14.00 | 0.00 | - | 2 | 9 | 13.20% |
© 2024 Yahoo. All rights reserved.