iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00550000 | 2024-06-20 2:06PM EDT | 2024-06-28 | 3.60 | 1.60 | 2.75 | 0.00 | - | 3 | 30 | 14.51% |
| IVV240705C00550000 | 2024-06-18 12:53PM EDT | 2024-07-05 | 4.74 | 2.65 | 3.90 | 0.00 | - | 4 | 17 | 12.74% |
| IVV240712C00550000 | 2024-06-20 9:32AM EDT | 2024-07-12 | 7.00 | 4.80 | 5.60 | 0.00 | - | 7 | 7 | 13.65% |
| IVV240719C00550000 | 2024-06-20 11:59AM EDT | 2024-07-19 | 7.79 | 5.70 | 7.30 | 0.00 | - | 10 | 163 | 14.64% |
| IVV240920C00550000 | 2024-06-21 1:17PM EDT | 2024-09-20 | 16.20 | 15.60 | 18.00 | -1.40 | -7.95% | 6 | 61 | 17.91% |
| IVV241220C00550000 | 2024-06-17 1:37PM EDT | 2024-12-20 | 28.00 | 25.80 | 27.80 | 0.00 | - | 2 | 12 | 19.00% |
| IVV250117C00550000 | 2024-06-21 1:47PM EDT | 2025-01-17 | 28.88 | 28.50 | 30.30 | -2.53 | -8.05% | 2 | 182 | 19.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00550000 | 2024-06-20 1:36PM EDT | 2024-06-28 | 5.10 | 3.10 | 5.60 | +5.10 | - | - | 3 | 13.99% |
| IVV240802P00550000 | 2024-06-20 10:01AM EDT | 2024-08-02 | 6.70 | 7.10 | 9.30 | +6.70 | - | - | 1 | 10.52% |
| IVV240920P00550000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 27.71 | 50.00 | 54.90 | 0.00 | - | - | 0 | 49.27% |
| IVV241220P00550000 | 2024-06-20 10:48AM EDT | 2024-12-20 | 16.30 | 16.90 | 18.10 | 0.00 | - | 1 | 3 | 10.76% |
| IVV250117P00550000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 23.60 | 17.70 | 20.60 | 0.00 | - | 2 | 71 | 11.53% |
© 2024 Yahoo. All rights reserved.