iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00555000 | 2024-06-21 12:49PM EDT | 2024-06-28 | 0.65 | 0.40 | 0.60 | -0.15 | -18.75% | 2 | 54 | 10.91% |
| IVV240705C00555000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 1.18 | 0.90 | 2.40 | 0.00 | - | 2 | 25 | 13.25% |
| IVV240712C00555000 | 2024-06-17 3:11PM EDT | 2024-07-12 | 4.00 | 2.75 | 3.20 | 0.00 | - | 1 | 29 | 12.48% |
| IVV240719C00555000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 3.74 | 3.60 | 4.30 | -2.28 | -37.87% | 2 | 10 | 12.78% |
| IVV240816C00555000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 8.50 | 7.80 | 8.60 | +8.50 | - | - | 1 | 14.27% |
| IVV240920C00555000 | 2024-06-21 10:10AM EDT | 2024-09-20 | 13.60 | 12.00 | 13.50 | -1.08 | -7.36% | 4 | 156 | 15.76% |
| IVV241220C00555000 | 2024-06-18 2:04PM EDT | 2024-12-20 | 24.30 | 22.70 | 24.50 | 0.00 | - | 3 | 60 | 18.30% |
| IVV250117C00555000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 15.50 | 24.20 | 26.70 | 0.00 | - | 10 | 45 | 18.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00555000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 5.73 | 6.80 | 9.10 | +5.73 | - | - | 2 | 13.70% |
| IVV240719P00555000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 18.60 | 7.50 | 10.90 | 0.00 | - | 1 | 1 | 10.19% |
| IVV240920P00555000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 27.80 | 13.30 | 14.40 | 0.00 | - | 2 | 1 | 9.08% |
© 2024 Yahoo. All rights reserved.