iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00560000 | 2024-06-21 10:36AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.40 | +0.12 | - | 2 | 13 | 13.62% |
| IVV240705C00560000 | 2024-06-21 11:44AM EDT | 2024-07-05 | 0.68 | 0.45 | 0.90 | +0.04 | +6.25% | 10 | 1 | 11.69% |
| IVV240712C00560000 | 2024-06-17 11:16AM EDT | 2024-07-12 | 1.30 | 0.75 | 2.50 | 0.00 | - | 2 | 165 | 13.95% |
| IVV240719C00560000 | 2024-06-21 3:24PM EDT | 2024-07-19 | 2.36 | 2.05 | 3.20 | -1.24 | -34.44% | 6 | 36 | 13.47% |
| IVV240726C00560000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 2.13 | 2.65 | 3.60 | 0.00 | - | - | 1 | 12.72% |
| IVV240802C00560000 | 2024-06-14 11:14AM EDT | 2024-08-02 | 3.13 | 3.00 | 4.60 | 0.00 | - | - | 1 | 13.17% |
| IVV240920C00560000 | 2024-06-20 12:33PM EDT | 2024-09-20 | 11.05 | 9.00 | 10.80 | 0.00 | - | 4 | 107 | 15.04% |
| IVV241220C00560000 | 2024-05-30 2:28PM EDT | 2024-12-20 | 10.60 | 18.40 | 21.40 | 0.00 | - | 20 | 25 | 17.63% |
| IVV250117C00560000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 21.00 | 21.30 | 23.70 | 0.00 | - | 1 | 68 | 17.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719P00560000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 12.75 | 11.00 | 14.60 | +12.75 | - | - | 1 | 9.99% |
| IVV250117P00560000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 26.00 | 21.10 | 24.80 | 0.00 | - | 2 | 66 | 10.52% |
© 2024 Yahoo. All rights reserved.