iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00565000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 0.27 | 0.05 | 0.25 | 0.00 | - | - | 1 | 15.63% |
| IVV240705C00565000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 0 | 13.02% |
| IVV240712C00565000 | 2024-06-21 11:22AM EDT | 2024-07-12 | 0.70 | 0.60 | 0.85 | +0.22 | +45.83% | 1 | 2 | 11.55% |
| IVV240719C00565000 | 2024-06-17 12:52PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.30 | 0.00 | - | 8 | 9 | 13.93% |
| IVV240726C00565000 | 2024-06-20 11:31AM EDT | 2024-07-26 | 2.75 | 1.65 | 2.10 | 0.00 | - | 8 | 38 | 11.98% |
| IVV240816C00565000 | 2024-06-20 2:31PM EDT | 2024-08-16 | 4.99 | 3.70 | 6.00 | +4.99 | - | - | 4 | 15.18% |
| IVV240920C00565000 | 2024-06-21 1:09PM EDT | 2024-09-20 | 8.00 | 7.80 | 8.50 | -1.02 | -11.31% | 21 | 49 | 14.44% |
| IVV241220C00565000 | 2024-06-21 11:23AM EDT | 2024-12-20 | 18.06 | 17.40 | 18.50 | +3.21 | +21.62% | 3 | 10 | 16.99% |
| IVV250117C00565000 | 2024-06-21 1:32PM EDT | 2025-01-17 | 20.70 | 19.80 | 20.90 | +8.78 | +73.66% | 1 | 5 | 17.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726P00565000 | 2024-06-20 2:05PM EDT | 2024-07-26 | 15.63 | 15.50 | 20.10 | +15.63 | - | - | 20 | 12.02% |
| IVV250117P00565000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 36.00 | 23.30 | 26.30 | 0.00 | - | 3 | 3 | 9.37% |
© 2024 Yahoo. All rights reserved.