iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00570000 | 2024-05-15 12:13PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 24.24% |
| IVV240712C00570000 | 2024-06-20 9:42AM EDT | 2024-07-12 | 0.66 | 0.20 | 0.40 | 0.00 | - | 2 | 5 | 11.43% |
| IVV240719C00570000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 0.56 | 0.20 | 0.75 | -0.09 | -13.85% | 2 | 11 | 11.43% |
| IVV240726C00570000 | 2024-06-21 2:17PM EDT | 2024-07-26 | 1.02 | 0.85 | 1.25 | -0.33 | -24.44% | 23 | 3 | 11.75% |
| IVV240802C00570000 | 2024-06-18 1:47PM EDT | 2024-08-02 | 2.31 | 1.30 | 2.10 | +2.31 | - | - | 23 | 12.68% |
| IVV240920C00570000 | 2024-06-21 3:29PM EDT | 2024-09-20 | 6.15 | 5.80 | 6.50 | -0.55 | -8.21% | 3 | 78 | 13.86% |
| IVV241220C00570000 | 2024-06-21 12:12PM EDT | 2024-12-20 | 15.60 | 13.00 | 15.80 | +4.88 | +45.52% | 3 | 29 | 16.37% |
| IVV250117C00570000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 16.00 | 17.20 | 18.30 | 0.00 | - | 1 | 35 | 16.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV241220P00570000 | 2024-06-17 1:36PM EDT | 2024-12-20 | 26.00 | 25.50 | 28.10 | +26.00 | - | - | 1 | 8.71% |
| IVV250117P00570000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 41.00 | 26.60 | 29.00 | 0.00 | - | 2 | 2 | 8.76% |
© 2024 Yahoo. All rights reserved.