iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712C00575000 | 2024-06-18 3:56PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.75 | +0.20 | - | - | 18 | 15.31% |
| IVV240816C00575000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 1.88 | 1.50 | 2.15 | +1.88 | - | 1 | 0 | 12.50% |
| IVV240920C00575000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 5.55 | 4.40 | 4.90 | 0.00 | - | 3 | 23 | 13.40% |
| IVV241220C00575000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 10.70 | 12.70 | 13.60 | 0.00 | - | 9 | 11 | 15.97% |
| IVV250117C00575000 | 2024-06-20 1:06PM EDT | 2025-01-17 | 15.63 | 13.20 | 15.90 | 0.00 | - | 2 | 26 | 16.35% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.