iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719C00580000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | +0.45 | - | - | 1 | 14.87% |
| IVV240920C00580000 | 2024-06-18 9:58AM EDT | 2024-09-20 | 3.60 | 3.20 | 3.60 | 0.00 | - | 10 | 25 | 12.99% |
| IVV241220C00580000 | 2024-06-20 10:24AM EDT | 2024-12-20 | 12.16 | 9.40 | 12.30 | 0.00 | - | 20 | 159 | 16.10% |
| IVV250117C00580000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 11.50 | 12.70 | 14.90 | 0.00 | - | 3 | 78 | 16.70% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.