iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00585000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 2.50 | 1.85 | 2.65 | -0.25 | -9.09% | 1 | 45 | 12.74% |
| IVV241220C00585000 | 2024-06-12 3:32PM EDT | 2024-12-20 | 7.12 | 8.80 | 10.00 | 0.00 | - | 5 | 9 | 15.38% |
| IVV250117C00585000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 11.21 | 10.90 | 12.80 | +1.71 | +18.00% | 1 | 26 | 16.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.