iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00590000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 1.73 | 1.60 | 1.90 | +0.68 | +64.76% | 2 | 2 | 12.49% |
| IVV241220C00590000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 7.73 | 7.50 | 9.90 | 0.00 | - | 1 | 4 | 16.24% |
| IVV250117C00590000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 9.56 | 9.10 | 10.30 | 0.00 | - | 3 | 20 | 15.40% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.