iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802C00620000 | 2024-06-18 9:35AM EDT | 2024-08-02 | 0.37 | 0.00 | 0.75 | +0.37 | - | - | 1 | 21.79% |
| IVV241220C00620000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.85 | 2.00 | 2.70 | 0.00 | - | - | 1 | 13.89% |
| IVV250117C00620000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.40 | -0.60 | -16.22% | 1 | 8 | 13.78% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.