iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.90 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.90 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 5.20 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 5 | 0 |
| 30.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.