iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00485000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920C00485000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IVV250117C00485000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00485000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240920P00485000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 7.50 | 6.90 | 8.40 | 0.00 | - | 2 | 5 | 21.77% |
| IVV241220P00485000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV250117P00485000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.