iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00490000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 27.70 | 41.50 | 45.60 | 0.00 | - | 1 | 3 | 34.25% |
| IVV240621C00490000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 43.00 | 41.60 | 46.10 | +17.30 | +67.32% | 7 | 57 | 27.81% |
| IVV240920C00490000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 50.20 | 37.50 | 41.10 | 0.00 | - | 2 | 80 | 0.00% |
| IVV250117C00490000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 48.95 | 61.00 | 64.90 | 0.00 | - | 1 | 52 | 24.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00490000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 38.89% |
| IVV240531P00490000 | 2024-05-14 12:45PM EDT | 2024-05-31 | 0.42 | 0.05 | 0.75 | 0.00 | - | 5 | 16 | 27.50% |
| IVV240607P00490000 | 2024-04-30 2:19PM EDT | 2024-06-07 | 2.84 | 0.00 | 0.75 | 0.00 | - | - | 1 | 22.46% |
| IVV240614P00490000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 1.74 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 19.73% |
| IVV240621P00490000 | 2024-05-15 11:47AM EDT | 2024-06-21 | 0.68 | 0.25 | 0.65 | 0.00 | - | 1 | 177 | 16.86% |
| IVV240920P00490000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 3.80 | 3.10 | 3.80 | +0.30 | +8.57% | 1 | 23 | 14.44% |
| IVV250117P00490000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 11.56 | 6.60 | 10.10 | 0.00 | - | 1 | 51 | 15.53% |
© 2024 Yahoo. All rights reserved.